Skip to main content

Physical Gold ETF (NY: SGOL )

20.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.75 15.78 15.72 15.75 755,370 -0.09(-0.55%)
Mar 27, 2013 15.77 15.86 15.75 15.83 734,190 +0.06(+0.36%)
Mar 26, 2013 15.75 15.79 15.73 15.78 471,180 -0.05(-0.32%)
Mar 25, 2013 15.78 15.85 15.74 15.83 320,740 -0.03(-0.19%)
Mar 22, 2013 15.84 15.90 15.84 15.86 377,320 -0.07(-0.43%)
Mar 21, 2013 15.93 15.94 15.90 15.93 270,470 +0.08(+0.51%)
Mar 20, 2013 15.86 15.88 15.80 15.85 371,760 -0.06(-0.41%)
Mar 19, 2013 15.82 15.94 15.82 15.91 605,320 +0.07(+0.45%)
Mar 18, 2013 15.88 15.89 15.81 15.84 363,720 +0.14(+0.88%)
Mar 15, 2013 15.72 15.77 15.70 15.70 266,590 +0.03(+0.18%)
Mar 14, 2013 15.60 15.71 15.60 15.67 555,200 +0.01(+0.04%)
Mar 13, 2013 15.73 15.76 15.65 15.67 461,550 -0.05(-0.33%)
Mar 12, 2013 15.71 15.76 15.70 15.72 607,810 +0.12(+0.79%)
Mar 11, 2013 15.58 15.60 15.56 15.60 458,760 +0.03(+0.18%)
Mar 08, 2013 15.46 15.62 15.44 15.57 784,220 +0.00(+0.02%)
Mar 07, 2013 15.61 15.62 15.54 15.56 340,210 -0.06(-0.36%)
Mar 06, 2013 15.52 15.63 15.46 15.62 905,590 +0.07(+0.43%)
Mar 05, 2013 15.61 15.64 15.52 15.55 487,090 +0.03(+0.17%)
Mar 04, 2013 15.54 15.56 15.49 15.53 628,080 -0.02(-0.13%)
Mar 01, 2013 15.62 15.66 15.52 15.55 521,310 -0.05(-0.33%)
Feb 28, 2013 15.68 15.69 15.54 15.60 711,040 -0.16(-1.03%)
Feb 27, 2013 15.85 15.85 15.72 15.76 578,280 -0.16(-1.02%)
Feb 26, 2013 15.74 15.99 15.64 15.93 947,900 +0.33(+2.14%)
Feb 22, 2013 15.52 15.59 15.50 15.59 866,120 +0.04(+0.22%)
Feb 21, 2013 15.49 15.64 15.49 15.56 1,207,450 +0.12(+0.75%)
Feb 20, 2013 15.69 15.69 15.38 15.44 3,451,090 -0.39(-2.49%)
Feb 19, 2013 15.88 15.88 15.80 15.83 1,149,300 -0.05(-0.30%)
Feb 15, 2013 15.95 15.96 15.77 15.88 2,784,090 -0.26(-1.59%)
Feb 14, 2013 16.24 16.27 16.11 16.14 393,040 -0.07(-0.44%)
Feb 13, 2013 16.26 16.27 16.19 16.21 424,670 -0.09(-0.52%)
Feb 12, 2013 16.24 16.31 16.20 16.30 421,020 +0.02(+0.10%)
Feb 11, 2013 16.29 16.30 16.23 16.28 918,960 -0.18(-1.12%)
Feb 08, 2013 16.46 16.51 16.44 16.46 238,850 -0.03(-0.21%)
Feb 07, 2013 16.44 16.61 16.43 16.50 649,230 -0.06(-0.34%)
Feb 06, 2013 16.52 16.57 16.51 16.55 472,810 +0.04(+0.25%)
Feb 04, 2013 16.43 16.55 16.43 16.51 726,460 +0.05(+0.30%)
Feb 01, 2013 16.58 16.59 16.41 16.46 960,200 +0.03(+0.20%)
Jan 31, 2013 16.48 16.49 16.35 16.43 346,100 -0.10(-0.62%)
Jan 30, 2013 16.58 16.62 16.53 16.53 772,800 +0.12(+0.75%)
Jan 29, 2013 16.41 16.43 16.38 16.41 439,670 +0.08(+0.47%)
Jan 28, 2013 16.34 16.38 16.32 16.33 691,730 -0.05(-0.30%)
Jan 25, 2013 16.36 16.41 16.36 16.38 862,030 -0.07(-0.44%)
Jan 24, 2013 16.51 16.53 16.44 16.45 566,590 -0.18(-1.10%)
Jan 23, 2013 16.71 16.71 16.62 16.64 497,510 -0.05(-0.29%)
Jan 22, 2013 16.67 16.74 16.66 16.69 559,300 +0.06(+0.38%)
Jan 18, 2013 16.71 16.71 16.62 16.62 565,250 -0.03(-0.17%)
Jan 17, 2013 16.51 16.76 16.50 16.65 886,800 +0.07(+0.43%)
Jan 16, 2013 16.56 16.60 16.54 16.58 491,860 +0.01(+0.04%)
Jan 15, 2013 16.60 16.63 16.55 16.57 554,130 +0.10(+0.63%)
Jan 14, 2013 16.50 16.51 16.43 16.47 457,100 +0.05(+0.32%)
Jan 11, 2013 16.50 16.50 16.33 16.42 609,520 -0.10(-0.59%)
Jan 10, 2013 16.48 16.57 16.48 16.51 659,460 +0.15(+0.94%)
Jan 09, 2013 16.39 16.39 16.30 16.36 552,430 -0.01(-0.06%)
Jan 08, 2013 16.35 16.41 16.32 16.37 591,850 +0.12(+0.71%)
Jan 07, 2013 16.24 16.30 16.22 16.25 821,350 -0.10(-0.63%)
Jan 04, 2013 16.26 16.36 16.20 16.36 660,860 -0.08(-0.48%)
Jan 03, 2013 16.57 16.60 16.40 16.44 484,220 -0.20(-1.20%)
Jan 02, 2013 16.70 16.70 16.63 16.64 355,940 +0.12(+0.72%)
Dec 31, 2012 16.40 16.59 16.39 16.52 1,032,000 +0.16(+0.95%)
Dec 28, 2012 16.41 16.41 16.32 16.36 904,540 -0.07(-0.46%)
Dec 27, 2012 16.33 16.44 16.32 16.44 526,370 +0.04(+0.24%)
Dec 26, 2012 16.45 16.45 16.38 16.40 414,160 +0.02(+0.12%)
Dec 24, 2012 16.40 16.41 16.36 16.38 524,170 +0.04(+0.22%)
Dec 21, 2012 16.29 16.39 16.29 16.34 1,535,130 +0.06(+0.37%)
Dec 20, 2012 16.30 16.32 16.15 16.28 2,409,760 -0.20(-1.22%)
Dec 19, 2012 16.44 16.53 16.43 16.48 1,236,590 -0.04(-0.21%)
Dec 18, 2012 16.76 16.76 16.40 16.52 2,702,540 -0.25(-1.49%)
Dec 17, 2012 16.74 16.81 16.74 16.77 355,560 +0.03(+0.20%)
Dec 14, 2012 16.73 16.76 16.73 16.73 278,070 -0.02(-0.14%)
Dec 13, 2012 16.71 16.81 16.70 16.76 637,840 -0.14(-0.82%)
Dec 12, 2012 16.95 17.00 16.87 16.90 614,420 +0.01(+0.07%)
Dec 11, 2012 16.87 16.89 16.84 16.88 301,740 -0.02(-0.11%)
Dec 10, 2012 16.93 16.94 16.90 16.90 463,010 +0.07(+0.40%)
Dec 07, 2012 16.81 16.84 16.79 16.84 395,280 +0.06(+0.38%)
Dec 06, 2012 16.69 16.81 16.67 16.77 528,160 +0.04(+0.27%)
Dec 05, 2012 16.74 16.76 16.65 16.73 853,560 -0.04(-0.22%)
Dec 04, 2012 16.73 16.79 16.70 16.76 1,588,900 -0.16(-0.93%)
Nov 30, 2012 17.02 17.05 16.88 16.92 315,390 -0.12(-0.72%)
Nov 29, 2012 17.04 17.07 17.02 17.04 550,500 +0.05(+0.31%)
Nov 28, 2012 16.87 17.00 16.86 16.99 776,240 -0.21(-1.22%)
Nov 27, 2012 17.24 17.26 17.19 17.20 578,700 -0.07(-0.42%)
Nov 26, 2012 17.28 17.30 17.26 17.27 674,440 -0.02(-0.12%)
Nov 23, 2012 17.13 17.33 17.11 17.29 2,731,650 +0.21(+1.24%)
Nov 21, 2012 17.05 17.10 17.02 17.08 432,980 +0.01(+0.07%)
Nov 20, 2012 17.10 17.12 17.03 17.07 487,070 -0.04(-0.25%)
Nov 19, 2012 17.10 17.13 17.08 17.11 617,140 +0.20(+1.17%)
Nov 16, 2012 16.89 16.95 16.87 16.91 217,650 -0.02(-0.09%)
Nov 15, 2012 17.02 17.03 16.84 16.93 871,790 -0.11(-0.66%)
Nov 14, 2012 17.07 17.12 17.01 17.04 644,460 +0.00(+0.02%)
Nov 13, 2012 16.99 17.11 16.99 17.04 602,690 -0.03(-0.18%)
Nov 12, 2012 17.13 17.15 17.05 17.07 351,640 -0.03(-0.20%)
Nov 09, 2012 17.15 17.17 17.09 17.10 595,710 -0.02(-0.10%)
Nov 08, 2012 16.93 17.13 16.93 17.12 828,140 +0.15(+0.88%)
Nov 07, 2012 17.01 17.04 16.83 16.97 727,470 +0.02(+0.12%)
Nov 06, 2012 16.70 17.00 16.68 16.95 414,110 +0.31(+1.89%)
Nov 05, 2012 16.62 16.64 16.60 16.64 279,480 +0.06(+0.37%)
Nov 02, 2012 16.76 16.76 16.55 16.57 2,279,510 -0.35(-2.09%)
Nov 01, 2012 17.03 17.03 16.93 16.93 202,370 -0.08(-0.45%)
Oct 31, 2012 16.96 17.04 16.96 17.00 293,820 +0.09(+0.55%)
Oct 26, 2012 16.95 16.91 16.91 16.91 241,000 -0.00(-0.03%)
Oct 25, 2012 16.95 16.96 16.90 16.92 234,410 +0.12(+0.70%)
Oct 24, 2012 16.89 16.93 16.78 16.80 559,970 -0.06(-0.37%)
Oct 23, 2012 16.92 16.92 16.84 16.86 357,370 -0.15(-0.90%)
Oct 19, 2012 17.17 17.17 16.89 17.02 962,240 -0.18(-1.05%)
Oct 18, 2012 17.21 17.25 17.19 17.20 171,450 -0.08(-0.47%)
Oct 17, 2012 17.25 17.32 17.22 17.28 398,150 +0.01(+0.08%)
Oct 16, 2012 17.21 17.27 17.19 17.26 335,350 +0.11(+0.62%)
Oct 15, 2012 17.23 17.24 17.06 17.16 1,036,540 -0.18(-1.03%)
Oct 12, 2012 17.45 17.46 17.30 17.34 380,730 -0.13(-0.73%)
Oct 11, 2012 17.46 17.52 17.45 17.46 236,730 +0.05(+0.26%)
Oct 10, 2012 17.38 17.45 17.38 17.42 861,090 -0.01(-0.06%)
Oct 09, 2012 17.52 17.55 17.40 17.43 990,600 -0.11(-0.62%)
Oct 08, 2012 17.50 17.56 17.50 17.54 416,970 -0.06(-0.36%)
Oct 05, 2012 17.62 17.67 17.54 17.60 586,280 -0.09(-0.54%)
Oct 04, 2012 17.66 17.74 17.63 17.70 1,959,620 +0.12(+0.67%)
Oct 03, 2012 17.59 17.59 17.53 17.58 250,550 +0.04(+0.21%)
Oct 02, 2012 17.58 17.60 17.50 17.54 1,089,370 -0.03(-0.15%)
Oct 01, 2012 17.62 17.68 17.51 17.57 652,850 +0.04(+0.22%)
Sep 28, 2012 17.54 17.55 17.48 17.53 552,950 -0.04(-0.23%)
Sep 27, 2012 17.44 17.58 17.42 17.57 282,570 +0.26(+1.51%)
Sep 26, 2012 17.28 17.33 17.17 17.31 2,292,480 -0.09(-0.55%)
Sep 25, 2012 17.51 17.54 17.39 17.40 488,160 -0.03(-0.19%)
Sep 24, 2012 17.40 17.46 17.39 17.44 703,070 -0.09(-0.52%)
Sep 21, 2012 17.62 17.64 17.49 17.53 635,130 +0.05(+0.29%)
Sep 20, 2012 17.44 17.49 17.37 17.48 737,840 -0.03(-0.15%)
Sep 19, 2012 17.52 17.53 17.46 17.50 706,910 +0.00(+0.00%)
Sep 18, 2012 17.41 17.51 17.41 17.50 689,840 +0.13(+0.75%)
Sep 17, 2012 17.51 17.52 17.34 17.38 790,270 -0.14(-0.82%)
Sep 14, 2012 17.52 17.55 17.47 17.52 2,532,330 +0.06(+0.33%)
Sep 13, 2012 17.11 17.51 16.97 17.46 1,668,080 +0.34(+1.99%)
Sep 12, 2012 17.22 17.22 17.05 17.12 824,020 -0.00(-0.02%)
Sep 11, 2012 17.15 17.18 17.11 17.12 448,390 +0.06(+0.38%)
Sep 10, 2012 17.11 17.14 17.05 17.06 692,100 -0.12(-0.67%)
Sep 07, 2012 17.10 17.23 17.07 17.17 895,300 +0.36(+2.17%)
Sep 06, 2012 16.84 16.90 16.81 16.81 685,460 +0.06(+0.38%)
Sep 05, 2012 16.73 16.75 16.70 16.75 344,010 -0.02(-0.14%)
Sep 04, 2012 16.73 16.80 16.69 16.77 873,170 +0.04(+0.23%)
Aug 31, 2012 16.43 16.73 16.20 16.73 1,496,210 +0.37(+2.27%)
Aug 30, 2012 16.44 16.44 16.32 16.36 694,960 -0.01(-0.07%)
Aug 29, 2012 16.47 16.47 16.32 16.37 420,240 -0.08(-0.47%)
Aug 27, 2012 16.49 16.54 16.45 16.45 1,056,490 -0.06(-0.36%)
Aug 24, 2012 16.50 16.54 16.47 16.51 532,780 +0.01(+0.04%)
Aug 23, 2012 16.45 16.55 16.44 16.50 1,156,970 +0.14(+0.87%)
Aug 22, 2012 16.23 16.37 16.16 16.36 1,192,220 +0.17(+1.07%)
Aug 21, 2012 16.18 16.22 16.18 16.19 703,240 +0.16(+1.00%)
Aug 20, 2012 15.95 16.04 15.95 16.03 263,400 +0.05(+0.31%)
Aug 17, 2012 16.01 16.01 15.93 15.98 274,770 +0.03(+0.16%)
Aug 16, 2012 15.88 16.01 15.85 15.95 280,120 +0.09(+0.60%)
Aug 15, 2012 15.83 15.87 15.83 15.86 412,600 +0.05(+0.30%)
Aug 14, 2012 15.80 15.85 15.79 15.81 261,660 -0.09(-0.55%)
Aug 13, 2012 16.01 16.04 15.89 15.90 315,140 -0.12(-0.76%)
Aug 10, 2012 16.00 16.08 16.00 16.02 144,720 +0.03(+0.16%)
Aug 09, 2012 15.94 16.00 15.93 15.99 1,804,190 +0.05(+0.31%)
Aug 08, 2012 15.95 15.98 15.93 15.95 1,436,740 +0.02(+0.10%)
Aug 07, 2012 15.94 15.96 15.90 15.93 761,510 +0.00(+0.01%)
Aug 06, 2012 15.90 15.97 15.88 15.93 1,278,590 +0.07(+0.46%)
Aug 03, 2012 15.77 15.89 15.75 15.85 463,790 +0.14(+0.89%)
Aug 02, 2012 15.77 15.80 15.66 15.71 434,930 -0.11(-0.67%)
Aug 01, 2012 15.82 15.88 15.78 15.82 599,660 -0.14(-0.87%)
Jul 31, 2012 16.06 16.07 15.93 15.96 526,530 -0.09(-0.53%)
Jul 30, 2012 15.99 16.07 15.98 16.04 358,140 -0.01(-0.09%)
Jul 27, 2012 16.07 16.09 15.97 16.06 590,260 +0.08(+0.49%)
Jul 26, 2012 15.97 16.03 15.91 15.98 1,026,720 +0.11(+0.71%)
Jul 25, 2012 15.84 15.93 15.81 15.87 1,462,880 +0.22(+1.39%)
Jul 24, 2012 15.66 15.67 15.52 15.65 1,343,940 +0.05(+0.33%)
Jul 23, 2012 15.54 15.62 15.52 15.60 522,540 -0.07(-0.45%)
Jul 20, 2012 15.60 15.70 15.59 15.67 223,200 +0.03(+0.19%)
Jul 19, 2012 15.67 15.71 15.61 15.64 192,030 +0.04(+0.25%)
Jul 18, 2012 15.56 15.65 15.55 15.60 418,010 -0.04(-0.26%)
Jul 17, 2012 15.71 15.74 15.54 15.64 591,350 -0.08(-0.50%)
Jul 16, 2012 15.74 15.77 15.70 15.72 289,360 +0.01(+0.05%)
Jul 13, 2012 15.64 15.78 15.64 15.71 424,810 +0.16(+1.04%)
Jul 12, 2012 15.42 15.58 15.39 15.55 412,990 -0.04(-0.24%)
Jul 11, 2012 15.55 15.62 15.50 15.59 769,870 +0.07(+0.48%)
Jul 10, 2012 15.81 15.81 15.48 15.51 582,420 -0.19(-1.21%)
Jul 09, 2012 15.66 15.75 15.64 15.70 214,020 +0.04(+0.23%)
Jul 06, 2012 15.72 15.75 15.59 15.67 978,330 -0.20(-1.29%)
Jul 05, 2012 15.85 15.94 15.82 15.87 396,130 -0.17(-1.07%)
Jul 03, 2012 16.00 16.07 15.98 16.04 1,309,280 +0.23(+1.45%)
Jul 02, 2012 15.76 15.85 15.74 15.81 466,380 -0.01(-0.05%)
Jun 29, 2012 15.81 15.90 15.76 15.82 565,230 +0.42(+2.74%)
Jun 28, 2012 15.48 15.51 15.31 15.40 659,340 -0.18(-1.18%)
Jun 27, 2012 15.63 15.64 15.54 15.58 121,440 +0.02(+0.10%)
Jun 26, 2012 15.60 15.62 15.52 15.56 347,340 -0.11(-0.68%)
Jun 25, 2012 15.55 15.71 15.53 15.67 541,970 +0.11(+0.68%)
Jun 22, 2012 15.50 15.56 15.42 15.56 442,180 +0.07(+0.45%)
Jun 21, 2012 15.68 15.72 15.48 15.50 862,080 -0.40(-2.54%)
Jun 20, 2012 15.91 16.05 15.74 15.90 1,544,480 -0.12(-0.77%)
Jun 19, 2012 16.11 16.12 16.01 16.02 584,140 -0.07(-0.45%)
Jun 18, 2012 16.06 16.12 15.95 16.10 388,580 +0.00(+0.02%)
Jun 15, 2012 16.08 16.14 16.05 16.09 835,730 +0.02(+0.11%)
Jun 14, 2012 16.07 16.09 15.94 16.08 802,010 +0.05(+0.34%)
Jun 13, 2012 16.07 16.07 15.96 16.02 808,860 +0.07(+0.46%)
Jun 12, 2012 15.85 16.01 15.85 15.95 627,540 +0.12(+0.79%)
Jun 11, 2012 15.79 15.84 15.66 15.82 488,570 +0.04(+0.25%)
Jun 08, 2012 15.60 15.78 15.60 15.78 1,003,410 +0.04(+0.22%)
Jun 07, 2012 16.09 16.09 15.62 15.75 3,454,580 -0.28(-1.75%)
Jun 06, 2012 16.20 16.22 15.96 16.03 3,698,190 +0.01(+0.04%)
Jun 05, 2012 16.00 16.03 15.96 16.02 848,480 -0.01(-0.09%)
Jun 04, 2012 16.03 16.04 15.93 16.04 1,382,360 -0.01(-0.09%)
Jun 01, 2012 15.84 16.14 15.80 16.05 3,078,030 +0.59(+3.83%)
May 31, 2012 15.50 15.57 15.36 15.46 1,140,870 -0.03(-0.19%)
May 30, 2012 15.26 15.53 15.15 15.49 1,393,300 +0.09(+0.60%)
May 29, 2012 15.65 15.65 15.32 15.40 1,048,250 -0.17(-1.08%)
May 25, 2012 15.48 15.57 15.46 15.57 621,790 +0.13(+0.86%)
May 24, 2012 15.57 15.59 15.36 15.43 674,880 -0.01(-0.06%)
May 23, 2012 15.45 15.47 15.18 15.44 2,708,670 -0.07(-0.43%)
May 22, 2012 15.65 15.74 15.46 15.51 2,412,100 -0.26(-1.65%)
May 21, 2012 15.71 15.79 15.69 15.77 435,190 +0.01(+0.06%)
May 18, 2012 15.75 15.82 15.70 15.76 1,466,670 +0.18(+1.15%)
May 17, 2012 15.38 15.63 15.34 15.58 1,783,600 +0.34(+2.22%)
May 16, 2012 15.23 15.36 15.15 15.24 3,959,860 -0.02(-0.13%)
May 15, 2012 15.40 15.43 15.25 15.26 993,100 -0.16(-1.06%)
May 14, 2012 15.45 15.49 15.40 15.42 2,999,880 -0.23(-1.45%)
May 11, 2012 15.64 15.74 15.62 15.65 1,012,810 -0.13(-0.80%)
May 10, 2012 15.81 15.84 15.77 15.78 595,970 +0.03(+0.16%)
May 09, 2012 15.71 15.79 15.66 15.75 1,841,660 -0.15(-0.95%)
May 08, 2012 15.96 15.97 15.80 15.90 2,498,620 -0.31(-1.92%)
May 07, 2012 16.24 16.24 16.15 16.21 782,630 -0.04(-0.26%)
May 04, 2012 16.18 16.30 16.18 16.26 1,670,020 +0.05(+0.30%)
May 03, 2012 16.23 16.25 16.15 16.21 703,020 -0.16(-0.98%)
May 02, 2012 16.38 16.38 16.29 16.37 732,330 -0.08(-0.46%)
May 01, 2012 16.52 16.53 16.40 16.44 1,024,570 -0.05(-0.29%)
Apr 30, 2012 16.36 16.49 16.35 16.49 1,121,990 +0.04(+0.26%)
Apr 27, 2012 16.48 16.50 16.44 16.45 495,090 +0.04(+0.23%)
Apr 26, 2012 16.36 16.44 16.33 16.41 845,720 +0.14(+0.87%)
Apr 25, 2012 16.26 16.30 16.09 16.27 1,319,710 +0.03(+0.21%)
Apr 24, 2012 16.27 16.32 16.23 16.24 478,420 +0.02(+0.14%)
Apr 23, 2012 16.13 16.22 16.09 16.21 1,034,620 -0.04(-0.25%)
Apr 20, 2012 16.23 16.29 16.23 16.25 681,600 +0.01(+0.06%)
Apr 19, 2012 16.30 16.37 16.22 16.25 2,174,850 +0.02(+0.09%)
Apr 18, 2012 16.26 16.30 16.22 16.23 222,510 -0.10(-0.62%)
Apr 17, 2012 16.36 16.40 16.18 16.33 1,542,950 -0.01(-0.08%)
Apr 16, 2012 16.36 16.41 16.27 16.34 1,321,250 -0.05(-0.30%)
Apr 13, 2012 16.56 16.56 16.33 16.39 1,518,020 -0.19(-1.17%)
Apr 12, 2012 16.38 16.62 16.38 16.59 496,560 +0.17(+1.05%)
Apr 11, 2012 16.42 16.45 16.39 16.41 274,840 -0.01(-0.04%)
Apr 10, 2012 16.28 16.46 16.16 16.42 974,800 +0.17(+1.06%)
Apr 09, 2012 16.27 16.30 16.21 16.25 521,860 +0.10(+0.64%)
Apr 05, 2012 16.09 16.16 16.09 16.14 508,870 +0.12(+0.77%)
Apr 04, 2012 16.08 16.10 15.97 16.02 1,225,570 -0.27(-1.67%)
Apr 03, 2012 16.63 16.63 16.23 16.29 1,915,300 -0.31(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.