Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.76 +0.31 (+0.55%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 67.24 67.51 66.52 66.52 7,802 -0.79(-1.18%)
Mar 30, 2022 67.51 67.51 67.28 67.31 4,329 -0.48(-0.71%)
Mar 29, 2022 66.93 67.83 66.87 67.80 5,138 +1.68(+2.54%)
Mar 28, 2022 65.63 66.12 65.63 66.12 5,053 +0.26(+0.39%)
Mar 25, 2022 65.35 65.86 65.35 65.86 6,201 +0.73(+1.12%)
Mar 24, 2022 65.07 65.20 64.78 65.13 8,581 +0.17(+0.26%)
Mar 23, 2022 65.13 65.19 64.95 64.96 6,158 -0.81(-1.23%)
Mar 22, 2022 65.94 65.94 65.65 65.77 5,400 +0.29(+0.44%)
Mar 21, 2022 65.75 65.85 65.32 65.48 9,028 -0.43(-0.65%)
Mar 18, 2022 65.58 65.92 65.50 65.91 11,045 +0.46(+0.71%)
Mar 17, 2022 64.63 65.67 64.63 65.45 11,699 +0.76(+1.17%)
Mar 16, 2022 64.37 64.69 64.14 64.69 7,731 +0.95(+1.49%)
Mar 15, 2022 63.58 63.79 63.28 63.74 7,115 +0.33(+0.53%)
Mar 14, 2022 64.18 64.18 63.35 63.41 5,595 -0.39(-0.62%)
Mar 11, 2022 64.69 64.69 63.78 63.80 17,236 -0.47(-0.73%)
Mar 10, 2022 63.56 64.27 64.27 20,894 +0.05(+0.08%)
Mar 09, 2022 64.06 64.65 64.06 64.22 8,284 +1.17(+1.86%)
Mar 08, 2022 63.36 63.87 63.05 63.05 6,739 -0.29(-0.46%)
Mar 07, 2022 64.34 64.34 63.26 63.34 6,991 -1.09(-1.69%)
Mar 04, 2022 63.75 64.43 63.48 64.43 8,175 +0.16(+0.25%)
Mar 03, 2022 64.41 64.41 63.81 64.27 24,206 +0.15(+0.24%)
Mar 02, 2022 63.63 64.32 63.63 64.12 6,804 +1.12(+1.78%)
Mar 01, 2022 63.33 63.46 62.76 63.00 8,209 -0.58(-0.92%)
Feb 28, 2022 63.99 63.99 63.10 63.58 6,641 -0.88(-1.36%)
Feb 25, 2022 63.14 64.46 63.93 64.46 9,665 +1.53(+2.43%)
Feb 24, 2022 61.17 62.93 61.17 62.93 5,923 +0.47(+0.75%)
Feb 23, 2022 63.34 63.45 62.46 62.46 4,938 -0.58(-0.92%)
Feb 22, 2022 63.26 63.43 62.75 63.04 9,956 -0.46(-0.72%)
Feb 18, 2022 63.50 0 -0.39(-0.61%)
Feb 17, 2022 64.28 64.32 63.84 63.89 3,574 -0.73(-1.13%)
Feb 16, 2022 64.32 64.76 64.13 64.62 20,524 +0.41(+0.64%)
Feb 15, 2022 64.22 64.49 63.96 64.21 14,182 +0.56(+0.88%)
Feb 14, 2022 64.11 64.44 63.51 63.65 182,913 -0.65(-1.01%)
Feb 11, 2022 64.89 65.01 64.19 64.29 6,244 -0.60(-0.92%)
Feb 10, 2022 65.45 65.93 64.69 64.89 8,280 -1.22(-1.85%)
Feb 09, 2022 65.34 66.11 65.34 66.11 12,563 +1.31(+2.03%)
Feb 08, 2022 64.86 64.90 64.67 64.80 2,404 -0.26(-0.40%)
Feb 07, 2022 65.35 65.50 65.06 65.06 3,170 -0.23(-0.36%)
Feb 04, 2022 65.39 65.83 64.83 65.30 13,489 -0.65(-0.99%)
Feb 03, 2022 66.23 65.91 65.95 2,758 -0.51(-0.77%)
Feb 02, 2022 65.62 66.52 65.62 66.46 3,530 +1.05(+1.60%)
Feb 01, 2022 65.65 65.65 64.98 65.42 12,908 -0.03(-0.05%)
Jan 31, 2022 64.76 65.50 65.45 10,207 +0.92(+1.42%)
Jan 28, 2022 63.00 64.58 63.00 64.53 107,100 +1.23(+1.94%)
Jan 27, 2022 64.47 64.81 63.30 63.30 36,105 -1.00(-1.56%)
Jan 26, 2022 65.37 65.62 64.29 64.31 12,530 -0.49(-0.76%)
Jan 25, 2022 64.16 65.09 63.90 64.80 5,606 -0.13(-0.21%)
Jan 24, 2022 64.41 64.93 63.22 64.93 10,443 -0.18(-0.28%)
Jan 21, 2022 65.23 65.66 64.96 65.11 17,864 -0.13(-0.20%)
Jan 20, 2022 66.72 66.72 65.24 65.24 13,054 -0.91(-1.37%)
Jan 19, 2022 66.84 66.87 66.15 66.15 6,025 -0.57(-0.85%)
Jan 18, 2022 66.52 66.72 66.33 66.72 8,366 -0.75(-1.12%)
Jan 14, 2022 67.47 0 -0.60(-0.88%)
Jan 13, 2022 68.29 68.51 68.05 68.07 11,222 +0.06(+0.08%)
Jan 12, 2022 68.26 68.26 67.97 68.01 10,678 +0.25(+0.37%)
Jan 11, 2022 67.52 67.83 66.91 67.76 7,023 +0.27(+0.40%)
Jan 10, 2022 67.48 67.49 67.04 67.49 18,954 -0.34(-0.50%)
Jan 07, 2022 67.96 68.01 67.83 67.83 2,594 -0.47(-0.69%)
Jan 06, 2022 68.44 68.52 68.30 68.30 6,777 -0.28(-0.41%)
Jan 05, 2022 69.62 69.62 68.58 68.59 17,386 -1.22(-1.74%)
Jan 04, 2022 70.01 70.13 69.80 69.80 13,299 +0.18(+0.25%)
Jan 03, 2022 70.13 70.15 69.16 69.63 4,517 -0.49(-0.70%)
Dec 31, 2021 70.12 70.32 70.07 70.11 2,034 +0.13(+0.19%)
Dec 30, 2021 69.91 70.22 69.90 69.98 6,974 +0.23(+0.33%)
Dec 29, 2021 69.54 69.78 69.54 69.75 1,812 +0.59(+0.85%)
Dec 28, 2021 69.13 69.26 69.06 69.16 7,824 +0.24(+0.35%)
Dec 27, 2021 67.98 68.91 67.98 68.91 4,996 +0.98(+1.45%)
Dec 23, 2021 68.09 68.15 67.73 67.93 4,142 +0.03(+0.04%)
Dec 22, 2021 67.39 67.90 67.39 67.90 27,248 +0.40(+0.60%)
Dec 21, 2021 67.47 67.67 67.37 67.50 87,289 +0.58(+0.87%)
Dec 20, 2021 66.73 66.92 66.26 66.92 3,580 -0.59(-0.88%)
Dec 17, 2021 67.63 68.09 67.51 67.51 14,407 -0.04(-0.06%)
Dec 16, 2021 67.99 68.00 67.30 67.55 4,867 -0.21(-0.30%)
Dec 15, 2021 66.96 67.76 66.96 67.76 12,239 +1.00(+1.50%)
Dec 14, 2021 67.26 67.26 66.60 66.75 5,216 -0.64(-0.95%)
Dec 13, 2021 67.01 67.49 66.79 67.39 2,951 +0.15(+0.23%)
Dec 10, 2021 66.99 67.24 66.90 67.24 4,820 +0.34(+0.51%)
Dec 09, 2021 67.13 67.22 66.90 66.90 2,021 -0.58(-0.86%)
Dec 08, 2021 67.39 67.61 67.22 67.48 9,639 +0.30(+0.45%)
Dec 07, 2021 67.00 67.37 67.00 67.18 8,136 +0.73(+1.10%)
Dec 06, 2021 66.02 66.81 66.02 66.45 9,865 +0.87(+1.32%)
Dec 03, 2021 66.13 66.13 65.19 65.58 6,275 -0.16(-0.24%)
Dec 02, 2021 65.40 66.16 65.17 65.74 10,161 +1.36(+2.11%)
Dec 01, 2021 65.58 66.21 64.37 64.37 13,855 -0.68(-1.04%)
Nov 30, 2021 65.58 65.71 65.05 65.05 5,648 -1.02(-1.54%)
Nov 29, 2021 65.97 66.26 65.71 66.07 11,710 +0.46(+0.71%)
Nov 26, 2021 66.24 66.24 65.39 65.61 6,400 -1.85(-2.75%)
Nov 24, 2021 66.67 67.46 66.67 67.46 1,905 +0.46(+0.69%)
Nov 23, 2021 66.69 67.06 66.69 67.00 4,097 +0.39(+0.59%)
Nov 22, 2021 66.94 67.02 66.60 66.60 17,166 -0.12(-0.18%)
Nov 19, 2021 66.90 67.02 66.73 66.73 1,840 -0.44(-0.65%)
Nov 18, 2021 67.02 67.16 67.07 67.16 2,625 +0.25(+0.37%)
Nov 17, 2021 66.58 66.91 65.92 66.91 14,987 +0.20(+0.30%)
Nov 16, 2021 67.16 67.16 66.71 66.71 7,733 -0.35(-0.52%)
Nov 15, 2021 66.78 67.06 66.70 67.06 33,146 +0.29(+0.43%)
Nov 12, 2021 66.79 66.81 66.70 66.77 6,937 -0.06(-0.09%)
Nov 11, 2021 66.79 66.85 66.51 66.83 35,014 +0.12(+0.18%)
Nov 10, 2021 66.86 66.71 66.71 12,545 -0.31(-0.47%)
Nov 09, 2021 66.85 67.03 66.85 67.03 4,158 -0.02(-0.03%)
Nov 08, 2021 67.27 67.27 66.87 67.05 3,690 -0.13(-0.19%)
Nov 05, 2021 67.45 67.63 67.11 67.17 8,713 +0.45(+0.67%)
Nov 04, 2021 67.07 67.36 66.73 66.73 5,189 -0.30(-0.45%)
Nov 03, 2021 66.67 67.03 66.46 67.03 6,080 +0.60(+0.91%)
Nov 02, 2021 66.34 66.58 66.25 66.42 4,337 +0.38(+0.58%)
Nov 01, 2021 65.88 66.10 65.43 66.04 5,513 +0.14(+0.22%)
Oct 29, 2021 66.05 66.09 65.69 65.90 74,778 -0.47(-0.71%)
Oct 28, 2021 65.62 66.37 65.62 66.37 4,406 +0.87(+1.33%)
Oct 27, 2021 65.94 65.94 65.50 65.50 3,102 -0.44(-0.66%)
Oct 26, 2021 65.99 66.09 65.93 5,366 +0.08(+0.11%)
Oct 25, 2021 65.73 65.97 65.72 65.86 5,584 +0.12(+0.18%)
Oct 22, 2021 65.78 65.88 65.71 65.74 3,748 +0.28(+0.43%)
Oct 21, 2021 65.56 65.56 65.32 65.46 3,412 -0.07(-0.10%)
Oct 20, 2021 64.85 65.52 64.85 65.52 7,125 +0.69(+1.07%)
Oct 19, 2021 65.20 65.20 64.81 64.83 13,986 -0.05(-0.07%)
Oct 18, 2021 64.45 65.07 64.45 64.88 14,494 +0.03(+0.04%)
Oct 15, 2021 65.10 65.29 64.84 64.85 14,732 +0.02(+0.04%)
Oct 14, 2021 64.45 64.83 64.45 64.83 3,696 +0.77(+1.20%)
Oct 13, 2021 63.38 64.06 63.38 64.06 4,075 +0.77(+1.22%)
Oct 12, 2021 62.71 63.52 62.71 63.29 4,542 +0.65(+1.04%)
Oct 11, 2021 62.72 62.80 62.57 62.64 3,465 +0.17(+0.27%)
Oct 08, 2021 62.84 62.92 62.47 62.47 2,340 -0.41(-0.65%)
Oct 07, 2021 62.91 63.24 62.88 62.88 10,871 +0.43(+0.69%)
Oct 06, 2021 61.64 62.45 61.30 62.45 6,242 +0.26(+0.41%)
Oct 05, 2021 62.05 62.29 62.05 62.20 10,088 -0.07(-0.11%)
Oct 04, 2021 62.20 62.26 61.96 62.26 5,002 +0.08(+0.12%)
Oct 01, 2021 61.58 62.35 61.47 62.19 3,241 +0.61(+1.00%)
Sep 30, 2021 62.42 62.42 61.57 61.57 2,343 -0.64(-1.04%)
Sep 29, 2021 62.21 62.43 62.21 62.22 7,790 +0.23(+0.36%)
Sep 28, 2021 62.11 62.24 61.87 61.99 5,833 -0.56(-0.89%)
Sep 27, 2021 63.44 63.44 62.55 62.55 2,712 -0.48(-0.76%)
Sep 24, 2021 63.29 63.29 62.92 63.03 4,999 -0.68(-1.07%)
Sep 23, 2021 63.69 64.03 63.69 63.71 2,790 +0.25(+0.39%)
Sep 22, 2021 63.14 63.76 63.14 63.47 5,663 +0.56(+0.88%)
Sep 21, 2021 62.95 63.28 62.91 62.91 3,235 +0.34(+0.54%)
Sep 20, 2021 62.26 62.80 62.04 62.57 9,288 -0.81(-1.28%)
Sep 17, 2021 64.05 64.05 63.37 63.39 4,593 -0.83(-1.30%)
Sep 16, 2021 64.10 64.34 63.97 64.22 5,246 -0.03(-0.05%)
Sep 15, 2021 64.07 64.39 63.98 64.25 3,762 +0.32(+0.50%)
Sep 14, 2021 64.41 64.41 63.76 63.93 4,810 -0.35(-0.55%)
Sep 13, 2021 64.17 64.64 64.05 64.28 8,164 +0.39(+0.62%)
Sep 10, 2021 64.51 64.51 63.89 63.89 3,369 -0.63(-0.98%)
Sep 09, 2021 65.13 65.13 64.52 64.52 4,694 -0.72(-1.10%)
Sep 08, 2021 65.01 65.24 65.01 65.24 4,328 +0.00(+0.00%)
Sep 07, 2021 65.90 65.90 65.11 65.24 8,937 -0.81(-1.22%)
Sep 03, 2021 65.58 66.07 65.58 66.04 2,346 +0.08(+0.12%)
Sep 02, 2021 65.79 65.96 65.64 65.96 4,933 +0.29(+0.44%)
Sep 01, 2021 65.00 65.72 65.00 65.67 10,601 +0.70(+1.07%)
Aug 31, 2021 64.66 64.97 64.66 64.97 8,559 +0.17(+0.27%)
Aug 30, 2021 64.46 64.80 64.33 64.80 6,936 +0.36(+0.56%)
Aug 27, 2021 64.23 64.55 64.23 64.44 5,701 +0.76(+1.20%)
Aug 26, 2021 63.71 63.87 63.53 63.68 20,085 -0.03(-0.04%)
Aug 25, 2021 63.55 63.94 63.55 63.70 2,832 +0.08(+0.12%)
Aug 24, 2021 63.63 63.67 63.48 63.62 5,747 -0.19(-0.30%)
Aug 23, 2021 63.95 63.97 63.69 63.81 8,145 -0.09(-0.14%)
Aug 20, 2021 63.51 63.90 63.51 63.90 3,219 +0.38(+0.60%)
Aug 19, 2021 63.12 63.54 63.12 63.52 3,848 -0.05(-0.07%)
Aug 18, 2021 63.77 63.84 63.57 63.57 5,042 -0.19(-0.30%)
Aug 17, 2021 63.68 63.76 63.39 63.76 5,209 -0.41(-0.63%)
Aug 16, 2021 63.98 64.18 63.98 64.16 7,870 -0.01(-0.02%)
Aug 13, 2021 63.89 64.18 63.89 64.18 5,879 +0.29(+0.46%)
Aug 12, 2021 63.83 63.89 63.65 63.88 9,834 +0.06(+0.10%)
Aug 11, 2021 63.59 63.91 63.59 63.82 8,862 +0.43(+0.68%)
Aug 10, 2021 63.79 63.81 63.39 63.39 4,456 -0.49(-0.77%)
Aug 09, 2021 64.01 64.01 63.79 63.88 7,300 -0.22(-0.35%)
Aug 06, 2021 64.33 64.33 64.11 64.11 1,385 -0.15(-0.24%)
Aug 05, 2021 63.96 64.26 63.90 64.26 1,583 +0.52(+0.81%)
Aug 04, 2021 64.04 64.06 63.62 63.74 115,222 -0.14(-0.21%)
Aug 03, 2021 64.00 64.00 63.55 63.88 6,039 -0.11(-0.17%)
Aug 02, 2021 64.27 64.27 63.98 63.98 5,875 +0.01(+0.01%)
Jul 30, 2021 64.14 64.70 63.98 63.98 2,496 -0.11(-0.17%)
Jul 29, 2021 64.21 64.24 64.09 64.09 1,770 +0.12(+0.19%)
Jul 28, 2021 64.15 64.15 63.79 63.97 4,751 +0.00(+0.00%)
Jul 27, 2021 63.67 64.00 63.67 63.97 7,193 +0.18(+0.28%)
Jul 26, 2021 63.78 63.79 63.54 63.79 4,419 -0.04(-0.06%)
Jul 23, 2021 63.59 63.82 63.36 63.82 3,525 +0.48(+0.76%)
Jul 22, 2021 63.72 63.72 63.26 63.34 2,789 -0.42(-0.66%)
Jul 21, 2021 63.75 63.98 63.75 63.76 4,109 +0.34(+0.54%)
Jul 20, 2021 62.43 63.65 62.43 63.42 2,898 +1.03(+1.65%)
Jul 19, 2021 62.87 62.87 62.14 62.39 4,635 -1.15(-1.81%)
Jul 16, 2021 63.97 64.00 63.54 63.54 2,556 -0.19(-0.30%)
Jul 15, 2021 63.51 63.73 63.51 63.73 4,744 -0.01(-0.02%)
Jul 14, 2021 63.51 63.75 63.51 63.75 6,660 +0.28(+0.44%)
Jul 13, 2021 63.96 64.01 63.47 63.47 5,008 -0.86(-1.34%)
Jul 12, 2021 63.80 64.33 63.80 64.33 3,552 +0.53(+0.83%)
Jul 09, 2021 63.11 63.80 63.11 63.80 5,315 +1.09(+1.73%)
Jul 08, 2021 62.42 62.85 62.42 62.71 6,650 -0.29(-0.47%)
Jul 07, 2021 62.84 63.16 62.83 63.01 8,780 +0.20(+0.32%)
Jul 06, 2021 62.48 62.83 62.19 62.80 7,680 +0.36(+0.57%)
Jul 02, 2021 62.30 62.56 62.30 62.45 3,454 +0.39(+0.63%)
Jul 01, 2021 61.85 62.30 61.85 62.05 7,490 +0.18(+0.29%)
Jun 30, 2021 61.99 62.15 61.88 61.88 8,260 -0.39(-0.63%)
Jun 29, 2021 62.50 62.50 62.24 62.27 3,572 +0.03(+0.04%)
Jun 28, 2021 62.56 62.68 61.92 62.24 3,250 -0.41(-0.66%)
Jun 25, 2021 62.37 62.66 62.37 62.65 5,688 +0.36(+0.57%)
Jun 24, 2021 62.43 62.43 62.06 62.30 6,799 +0.03(+0.05%)
Jun 23, 2021 62.40 62.52 62.27 62.27 3,792 -0.20(-0.31%)
Jun 22, 2021 62.63 62.63 62.42 62.46 3,220 -0.14(-0.22%)
Jun 21, 2021 61.79 62.60 61.79 62.60 2,023 +1.15(+1.87%)
Jun 18, 2021 61.93 62.05 61.45 61.45 5,930 -0.89(-1.42%)
Jun 17, 2021 62.36 62.36 61.94 62.34 4,351 -0.34(-0.54%)
Jun 16, 2021 63.15 63.15 62.67 62.67 2,587 -0.45(-0.71%)
Jun 15, 2021 63.51 63.51 63.07 63.12 4,277 -0.61(-0.95%)
Jun 14, 2021 63.63 63.73 63.47 63.73 7,032 +0.17(+0.27%)
Jun 11, 2021 63.70 63.70 63.32 63.56 7,715 -0.28(-0.44%)
Jun 10, 2021 63.65 63.94 63.51 63.84 4,613 +0.50(+0.79%)
Jun 09, 2021 63.27 63.51 63.27 63.34 6,733 +0.09(+0.15%)
Jun 08, 2021 62.95 63.34 62.95 63.24 6,646 +0.44(+0.71%)
Jun 07, 2021 62.42 62.98 62.42 62.80 1,582 +0.53(+0.85%)
Jun 04, 2021 62.38 62.40 62.14 62.27 2,982 +0.16(+0.26%)
Jun 03, 2021 62.13 62.18 62.06 62.11 9,647 -0.39(-0.62%)
Jun 02, 2021 62.05 62.50 62.05 62.50 5,018 +0.63(+1.01%)
Jun 01, 2021 61.39 61.94 61.34 61.87 5,584 +0.78(+1.28%)
May 28, 2021 60.97 61.34 60.97 61.09 4,162 +0.30(+0.49%)
May 27, 2021 60.98 60.99 60.76 60.79 5,684 +0.03(+0.05%)
May 26, 2021 60.63 61.07 60.63 60.76 8,945 +0.12(+0.20%)
May 25, 2021 60.76 60.78 60.59 60.64 15,499 +0.14(+0.23%)
May 24, 2021 60.05 60.67 59.96 60.50 12,400 +0.71(+1.19%)
May 21, 2021 60.04 60.04 59.79 59.79 11,665 -0.15(-0.25%)
May 20, 2021 59.43 60.02 59.43 59.94 6,940 +0.67(+1.12%)
May 19, 2021 59.20 59.28 58.67 59.28 14,335 -0.40(-0.66%)
May 18, 2021 59.66 59.81 59.66 59.67 2,827 +0.24(+0.41%)
May 17, 2021 59.33 59.50 59.27 59.43 5,898 +0.08(+0.14%)
May 14, 2021 59.17 59.41 59.16 59.35 7,459 +0.52(+0.89%)
May 13, 2021 58.07 58.97 58.07 58.82 11,476 +0.75(+1.29%)
May 12, 2021 59.27 59.27 58.06 58.08 12,502 -1.41(-2.37%)
May 11, 2021 59.67 59.67 59.14 59.48 13,107 -0.86(-1.42%)
May 10, 2021 60.47 60.85 60.34 60.34 6,208 +0.06(+0.09%)
May 07, 2021 59.59 60.28 59.59 60.28 3,195 +0.92(+1.55%)
May 06, 2021 59.09 59.38 58.92 59.36 7,943 +0.40(+0.68%)
May 05, 2021 59.05 59.61 58.84 58.96 2,589 -0.54(-0.90%)
May 04, 2021 59.71 59.73 59.36 59.50 10,163 -0.37(-0.62%)
May 03, 2021 59.91 60.10 59.87 59.87 5,459 +0.14(+0.24%)
Apr 30, 2021 59.53 59.77 59.45 59.73 27,072 -0.17(-0.28%)
Apr 29, 2021 59.90 60.09 59.50 59.89 10,722 +0.41(+0.69%)
Apr 28, 2021 59.64 59.67 59.48 59.49 5,471 -0.03(-0.05%)
Apr 27, 2021 59.53 59.65 59.47 59.51 8,073 -0.05(-0.08%)
Apr 26, 2021 59.55 59.84 59.55 59.56 13,994 +0.13(+0.21%)
Apr 23, 2021 59.29 59.44 59.19 59.44 3,248 +0.32(+0.54%)
Apr 22, 2021 59.35 59.52 59.05 59.12 3,688 -0.21(-0.35%)
Apr 21, 2021 58.90 59.34 58.90 59.33 3,343 +0.20(+0.33%)
Apr 20, 2021 58.62 59.14 58.62 59.13 95,269 +0.28(+0.48%)
Apr 19, 2021 58.65 58.85 58.65 58.85 172,965 -0.05(-0.09%)
Apr 16, 2021 58.87 58.94 58.71 58.90 15,268 +0.36(+0.62%)
Apr 15, 2021 58.16 58.54 58.15 58.54 160,586 +0.73(+1.26%)
Apr 14, 2021 58.01 58.03 57.77 57.81 4,670 -0.12(-0.21%)
Apr 13, 2021 57.29 57.94 57.29 57.93 412,863 +0.56(+0.97%)
Apr 12, 2021 57.35 57.38 57.11 57.38 11,029 +0.01(+0.02%)
Apr 09, 2021 57.37 57.37 57.24 57.37 4,873 +0.04(+0.07%)
Apr 08, 2021 57.35 57.46 57.33 57.33 6,698 -0.01(-0.01%)
Apr 07, 2021 57.43 57.43 57.05 57.33 5,548 +0.16(+0.28%)
Apr 06, 2021 56.93 57.20 56.93 57.17 11,104 +0.12(+0.20%)
Apr 05, 2021 57.14 57.20 56.79 57.06 17,303 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.