Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 +1.42 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 64.06 64.06 63.85 63.92 4,900 -0.09(-0.15%)
Mar 28, 2019 63.74 64.01 63.70 64.01 3,896 +0.38(+0.60%)
Mar 27, 2019 63.77 63.77 63.32 63.63 11,821 -0.06(-0.10%)
Mar 26, 2019 63.46 63.69 63.46 63.69 8,748 +0.44(+0.70%)
Mar 25, 2019 63.09 63.28 62.89 63.25 3,953 +0.31(+0.49%)
Mar 22, 2019 63.26 63.48 62.94 62.94 7,400 -0.49(-0.77%)
Mar 21, 2019 62.67 63.44 62.66 63.43 6,935 +0.51(+0.81%)
Mar 20, 2019 62.56 63.15 62.45 62.92 16,012 +0.20(+0.32%)
Mar 19, 2019 62.92 62.96 62.72 62.72 17,513 +0.05(+0.08%)
Mar 18, 2019 62.88 62.98 62.58 62.67 13,336 -0.18(-0.29%)
Mar 15, 2019 62.97 63.05 62.77 62.85 47,100 -0.08(-0.12%)
Mar 14, 2019 62.79 62.94 62.77 62.93 27,905 +0.13(+0.20%)
Mar 13, 2019 62.68 62.94 62.68 62.80 12,835 +0.29(+0.46%)
Mar 12, 2019 62.51 62.69 62.50 62.51 11,085 +0.07(+0.11%)
Mar 11, 2019 61.81 62.44 61.81 62.44 6,315 +0.68(+1.10%)
Mar 08, 2019 61.53 61.76 61.53 61.76 14,700 +0.16(+0.26%)
Mar 07, 2019 61.85 61.91 61.50 61.60 7,455 -0.23(-0.38%)
Mar 06, 2019 62.11 62.11 61.83 61.83 7,555 -0.29(-0.46%)
Mar 05, 2019 61.93 62.20 61.91 62.12 12,353 +0.25(+0.41%)
Mar 04, 2019 61.88 61.88 61.49 61.87 16,817 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.