Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.41 +0.37 (+0.68%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 52.73 52.73 52.73 0 +0.26(+0.50%)
Mar 28, 2018 52.21 52.61 52.21 52.47 7,713 +0.68(+1.31%)
Mar 27, 2018 51.90 52.27 51.76 51.79 6,017 +0.03(+0.07%)
Mar 26, 2018 51.45 51.76 51.28 51.76 9,530 +0.61(+1.19%)
Mar 23, 2018 51.91 51.91 51.11 51.15 7,467 -0.78(-1.50%)
Mar 22, 2018 52.38 52.48 51.90 51.92 16,893 -0.65(-1.23%)
Mar 21, 2018 52.47 52.59 52.44 52.57 6,129 -0.03(-0.07%)
Mar 20, 2018 52.62 52.85 52.52 52.60 4,236 -0.03(-0.05%)
Mar 19, 2018 52.76 52.81 52.40 52.63 7,782 -0.18(-0.33%)
Mar 16, 2018 52.62 52.87 52.62 52.80 18,212 +0.13(+0.25%)
Mar 15, 2018 52.73 52.78 52.55 52.67 4,547 +0.06(+0.12%)
Mar 14, 2018 52.76 52.76 52.48 52.61 5,038 +0.11(+0.22%)
Mar 13, 2018 52.84 52.84 52.50 52.50 8,626 -0.16(-0.30%)
Mar 12, 2018 52.53 52.66 52.46 52.65 12,675 +0.10(+0.20%)
Mar 09, 2018 52.21 52.55 52.21 52.55 5,877 +0.54(+1.05%)
Mar 08, 2018 52.03 52.03 51.94 52.01 2,522 +0.23(+0.45%)
Mar 07, 2018 51.78 51.78 6,823 +0.21(+0.41%)
Mar 06, 2018 51.45 51.57 51.35 51.57 12,247 +0.17(+0.34%)
Mar 05, 2018 50.87 51.46 50.87 51.39 11,049 +0.21(+0.41%)
Mar 02, 2018 50.87 51.18 50.77 51.18 20,225 +0.17(+0.32%)
Mar 01, 2018 51.11 51.39 50.90 51.02 57,416 +0.05(+0.10%)
Feb 28, 2018 51.32 51.45 50.97 50.97 37,108 -0.47(-0.91%)
Feb 27, 2018 52.19 52.19 51.44 51.44 54,911 -1.02(-1.95%)
Feb 26, 2018 52.40 52.47 52.27 52.46 6,343 +0.37(+0.71%)
Feb 23, 2018 51.76 52.09 51.74 52.09 3,518 +0.61(+1.19%)
Feb 22, 2018 51.41 51.70 51.38 51.48 8,355 -0.10(-0.19%)
Feb 21, 2018 51.99 52.05 51.56 51.58 13,664 -0.35(-0.67%)
Feb 20, 2018 52.25 52.56 51.91 51.92 22,977 -0.63(-1.21%)
Feb 16, 2018 52.56 52.56 52.56 0 +0.53(+1.02%)
Feb 15, 2018 51.87 52.07 51.70 52.03 11,094 +0.20(+0.39%)
Feb 14, 2018 51.11 51.83 51.11 51.83 7,274 +0.13(+0.25%)
Feb 13, 2018 51.70 51.21 51.70 11,013 +0.29(+0.56%)
Feb 12, 2018 51.11 51.49 50.72 51.42 10,258 +0.32(+0.63%)
Feb 09, 2018 50.64 51.36 49.89 51.10 15,498 +0.71(+1.42%)
Feb 08, 2018 51.59 51.62 50.38 50.38 16,453 -1.32(-2.55%)
Feb 07, 2018 52.33 52.33 51.70 51.70 15,182 -0.52(-1.00%)
Feb 06, 2018 51.89 52.33 51.51 52.22 14,876 -0.15(-0.28%)
Feb 05, 2018 53.28 53.39 51.95 52.37 21,490 -1.26(-2.36%)
Feb 02, 2018 53.96 53.98 53.57 53.63 13,142 -0.95(-1.74%)
Feb 01, 2018 54.89 55.13 54.53 54.58 9,228 -0.48(-0.87%)
Jan 31, 2018 54.70 55.06 54.70 55.06 9,916 +0.57(+1.04%)
Jan 30, 2018 54.77 54.77 54.48 54.49 73,241 -0.45(-0.82%)
Jan 29, 2018 55.11 55.11 54.86 54.94 9,267 -0.73(-1.31%)
Jan 26, 2018 55.59 55.67 55.45 55.67 64,905 +0.37(+0.66%)
Jan 25, 2018 55.54 55.54 55.22 55.31 13,885 -0.17(-0.31%)
Jan 24, 2018 55.50 55.60 55.34 55.48 5,878 +0.19(+0.35%)
Jan 23, 2018 54.98 55.31 54.98 55.29 30,886 +0.59(+1.08%)
Jan 22, 2018 54.55 54.75 54.55 54.70 20,481 +0.22(+0.41%)
Jan 19, 2018 54.36 54.48 54.35 54.48 18,936 +0.30(+0.56%)
Jan 18, 2018 54.44 54.45 54.18 54.18 66,746 -0.44(-0.80%)
Jan 17, 2018 54.30 54.68 54.30 54.61 12,868 +0.44(+0.82%)
Jan 16, 2018 54.29 54.29 54.17 54.17 6,735 +0.03(+0.05%)
Jan 12, 2018 54.15 54.15 54.15 0 -0.15(-0.27%)
Jan 11, 2018 54.27 54.37 54.20 54.30 11,200 +0.06(+0.11%)
Jan 10, 2018 54.16 54.23 10,126 -0.64(-1.16%)
Jan 09, 2018 54.97 54.97 54.82 54.87 14,696 -0.14(-0.26%)
Jan 08, 2018 54.84 55.04 54.77 55.01 11,952 +0.17(+0.32%)
Jan 05, 2018 54.70 54.84 54.67 54.84 16,502 +0.24(+0.45%)
Jan 04, 2018 54.92 54.92 54.59 54.59 10,781 -0.47(-0.85%)
Jan 03, 2018 55.03 55.12 54.96 55.06 9,077 +0.15(+0.27%)
Jan 02, 2018 54.97 54.98 54.84 54.91 8,318 +0.21(+0.38%)
Dec 29, 2017 54.70 54.70 54.70 0 -0.06(-0.12%)
Dec 28, 2017 54.64 54.77 54.60 54.77 173,067 +0.27(+0.50%)
Dec 27, 2017 54.42 54.56 54.42 54.50 7,384 +0.17(+0.30%)
Dec 26, 2017 54.19 54.41 54.19 54.33 47,983 +0.20(+0.37%)
Dec 22, 2017 53.95 54.18 53.95 54.13 19,776 +0.17(+0.31%)
Dec 21, 2017 54.13 54.13 53.96 53.96 5,814 -0.16(-0.29%)
Dec 20, 2017 54.39 54.44 54.12 54.12 10,304 -0.26(-0.47%)
Dec 19, 2017 55.08 55.08 54.35 54.38 8,603 -0.73(-1.33%)
Dec 18, 2017 55.20 55.35 55.11 55.11 14,694 +0.33(+0.60%)
Dec 15, 2017 54.58 54.82 54.58 54.78 1,900 +0.15(+0.28%)
Dec 14, 2017 54.56 54.69 54.56 54.63 30,391 -0.08(-0.14%)
Dec 13, 2017 54.57 54.74 54.57 54.71 24,614 +0.11(+0.21%)
Dec 12, 2017 54.35 54.68 54.35 54.59 31,821 +0.33(+0.60%)
Dec 11, 2017 54.28 54.31 54.20 54.27 4,129 -0.03(-0.06%)
Dec 08, 2017 54.21 54.31 54.21 54.30 3,487 +0.26(+0.48%)
Dec 07, 2017 53.77 54.06 53.77 54.04 16,729 +0.21(+0.38%)
Dec 06, 2017 53.73 53.84 53.72 53.84 7,483 +0.00(+0.00%)
Dec 05, 2017 54.05 54.07 53.84 53.84 8,701 -0.14(-0.26%)
Dec 04, 2017 54.34 53.97 53.97 6,942 -0.37(-0.67%)
Dec 01, 2017 54.30 54.47 54.07 54.34 8,350 -0.01(-0.02%)
Nov 30, 2017 54.34 54.49 54.34 54.35 8,648 +0.15(+0.29%)
Nov 29, 2017 54.25 54.29 54.11 54.20 11,282 -0.20(-0.36%)
Nov 28, 2017 54.41 54.41 54.25 54.39 14,432 -0.03(-0.05%)
Nov 27, 2017 54.58 54.58 54.40 54.42 7,597 -0.14(-0.26%)
Nov 24, 2017 54.57 54.57 54.57 54.57 634 +0.20(+0.36%)
Nov 22, 2017 54.49 54.49 54.27 54.37 10,537 -0.06(-0.11%)
Nov 21, 2017 54.33 54.45 54.33 54.43 12,723 +0.47(+0.88%)
Nov 20, 2017 54.15 54.17 53.96 53.96 25,548 -0.11(-0.21%)
Nov 17, 2017 54.19 54.19 54.07 54.07 4,346 -0.33(-0.60%)
Nov 16, 2017 54.14 54.44 54.14 54.39 4,370 +0.40(+0.73%)
Nov 15, 2017 54.20 54.20 53.97 54.00 6,364 -0.34(-0.62%)
Nov 14, 2017 54.21 54.43 54.19 54.34 11,982 -0.05(-0.09%)
Nov 13, 2017 54.05 54.39 54.05 54.39 7,194 -0.02(-0.03%)
Nov 10, 2017 54.49 54.49 54.39 54.40 4,040 +0.03(+0.06%)
Nov 09, 2017 54.26 54.40 54.22 54.37 25,000 -0.07(-0.13%)
Nov 08, 2017 54.32 54.49 54.27 54.44 6,559 +0.34(+0.64%)
Nov 07, 2017 53.98 54.20 53.96 54.09 6,794 +0.11(+0.21%)
Nov 06, 2017 53.73 53.98 53.73 53.98 9,199 +0.19(+0.35%)
Nov 03, 2017 53.61 53.88 53.61 53.79 4,585 +0.06(+0.10%)
Nov 02, 2017 53.71 53.80 53.59 53.74 11,066 +0.07(+0.14%)
Nov 01, 2017 53.53 53.73 53.53 53.66 7,297 +0.17(+0.32%)
Oct 31, 2017 53.32 53.49 53.15 53.49 15,716 +0.32(+0.60%)
Oct 30, 2017 53.27 53.41 53.14 53.17 9,314 -0.19(-0.35%)
Oct 27, 2017 53.09 53.39 53.09 53.36 5,998 +0.26(+0.49%)
Oct 26, 2017 53.28 53.28 53.10 53.10 14,446 -0.23(-0.44%)
Oct 25, 2017 53.34 53.34 53.14 53.34 6,626 -0.13(-0.24%)
Oct 24, 2017 53.47 53.53 53.36 53.46 7,594 -0.07(-0.13%)
Oct 23, 2017 53.81 53.81 53.51 53.53 6,025 -0.28(-0.53%)
Oct 20, 2017 53.96 53.96 53.78 53.82 6,479 -0.27(-0.49%)
Oct 19, 2017 54.17 54.17 53.94 54.09 7,119 -0.32(-0.59%)
Oct 18, 2017 54.23 54.45 54.23 54.40 3,429 +0.27(+0.49%)
Oct 17, 2017 54.07 54.14 54.02 54.14 21,276 -0.07(-0.13%)
Oct 16, 2017 54.34 54.34 54.15 54.21 3,675 -0.12(-0.22%)
Oct 13, 2017 54.52 54.52 54.30 54.33 7,268 +0.14(+0.27%)
Oct 12, 2017 54.13 54.19 54.11 54.18 2,797 +0.33(+0.61%)
Oct 11, 2017 53.82 53.92 53.81 53.85 6,944 +0.04(+0.08%)
Oct 10, 2017 53.87 53.87 53.75 53.81 2,302 +0.38(+0.72%)
Oct 09, 2017 53.49 53.50 53.42 53.42 3,180 +0.10(+0.19%)
Oct 06, 2017 53.14 53.33 53.14 53.32 5,664 -0.10(-0.19%)
Oct 05, 2017 53.47 53.54 53.42 53.42 5,352 +0.12(+0.23%)
Oct 04, 2017 53.22 53.30 53.22 53.30 7,722 -0.02(-0.03%)
Oct 03, 2017 53.32 53.32 53.18 53.32 21,146 +0.02(+0.03%)
Oct 02, 2017 53.29 53.38 53.20 53.30 14,323 +0.09(+0.18%)
Sep 29, 2017 53.18 53.21 53.10 53.21 8,910 +0.20(+0.37%)
Sep 28, 2017 52.78 53.01 52.78 53.01 3,091 +0.16(+0.31%)
Sep 27, 2017 52.94 52.94 52.77 52.85 9,288 -0.28(-0.53%)
Sep 26, 2017 53.06 53.16 53.03 53.13 15,103 +0.04(+0.07%)
Sep 25, 2017 53.06 53.20 53.06 53.09 6,512 -0.00(-0.01%)
Sep 22, 2017 53.37 53.37 53.10 53.10 33,631 -0.13(-0.24%)
Sep 21, 2017 53.34 53.34 53.22 53.22 5,619 -0.12(-0.23%)
Sep 20, 2017 53.58 53.61 53.19 53.35 4,402 -0.18(-0.33%)
Sep 19, 2017 53.57 53.57 53.43 53.53 4,741 -0.14(-0.26%)
Sep 18, 2017 53.79 53.79 53.57 53.67 14,144 -0.08(-0.14%)
Sep 15, 2017 53.73 53.74 53.50 53.74 9,001 +0.20(+0.37%)
Sep 14, 2017 53.35 53.54 53.35 53.54 5,896 +0.11(+0.21%)
Sep 13, 2017 53.64 53.64 53.33 53.43 23,992 -0.26(-0.48%)
Sep 12, 2017 53.98 53.98 53.53 53.69 12,060 -0.26(-0.48%)
Sep 11, 2017 53.58 54.02 53.58 53.95 13,751 +0.34(+0.64%)
Sep 08, 2017 53.53 53.66 53.53 53.60 22,612 +0.15(+0.27%)
Sep 07, 2017 53.28 53.50 53.28 53.46 4,633 +0.26(+0.50%)
Sep 06, 2017 53.04 53.22 53.04 53.19 7,853 +0.23(+0.44%)
Sep 05, 2017 53.17 53.21 52.82 52.96 19,726 -0.34(-0.63%)
Sep 01, 2017 53.20 53.23 53.20 53.29 4,360 +0.12(+0.23%)
Aug 31, 2017 53.00 53.26 52.97 53.17 8,480 +0.52(+0.98%)
Aug 30, 2017 52.51 52.66 52.50 52.66 33,999 -0.02(-0.03%)
Aug 29, 2017 52.69 52.72 52.64 52.67 10,481 +0.03(+0.07%)
Aug 28, 2017 52.92 52.92 52.60 52.64 10,750 -0.16(-0.30%)
Aug 25, 2017 52.72 52.90 52.63 52.80 10,913 +0.13(+0.25%)
Aug 24, 2017 52.84 52.89 52.66 52.66 31,415 -0.19(-0.36%)
Aug 23, 2017 52.61 52.91 52.61 52.85 13,813 +0.09(+0.18%)
Aug 22, 2017 52.66 52.86 52.66 52.76 9,414 +0.10(+0.20%)
Aug 21, 2017 52.43 52.66 52.43 52.66 4,440 +0.26(+0.49%)
Aug 18, 2017 52.50 52.50 52.31 52.40 10,827 -0.09(-0.16%)
Aug 17, 2017 52.91 52.91 52.48 52.48 11,768 -0.42(-0.80%)
Aug 16, 2017 52.92 53.04 52.90 52.91 103,672 +0.15(+0.29%)
Aug 15, 2017 52.63 52.78 52.58 52.75 98,575 -0.07(-0.13%)
Aug 14, 2017 52.33 52.83 52.33 52.82 5,574 +0.62(+1.19%)
Aug 11, 2017 52.26 52.26 52.12 52.20 28,151 -0.12(-0.23%)
Aug 10, 2017 52.55 52.55 52.32 52.32 9,756 -0.40(-0.75%)
Aug 09, 2017 52.91 52.91 52.64 52.72 12,987 -0.03(-0.05%)
Aug 08, 2017 52.97 52.97 52.73 52.74 7,678 -0.31(-0.58%)
Aug 07, 2017 53.10 53.10 53.02 53.05 6,055 -0.15(-0.29%)
Aug 04, 2017 53.21 53.29 53.17 53.21 10,297 +0.11(+0.21%)
Aug 03, 2017 53.07 53.24 53.06 53.10 3,025 +0.01(+0.02%)
Aug 02, 2017 53.18 53.28 53.06 53.09 7,548 -0.35(-0.66%)
Aug 01, 2017 53.32 53.47 53.26 53.44 25,081 +0.48(+0.91%)
Jul 31, 2017 52.88 52.96 52.85 52.96 8,472 -0.09(-0.18%)
Jul 28, 2017 52.98 53.05 52.98 53.05 12,841 +0.09(+0.18%)
Jul 27, 2017 52.88 52.97 52.81 52.96 66,426 +0.18(+0.34%)
Jul 26, 2017 52.60 52.79 52.57 52.78 3,029 +0.26(+0.49%)
Jul 25, 2017 52.51 52.54 52.50 52.52 20,158 +0.08(+0.15%)
Jul 24, 2017 52.46 52.51 52.44 52.44 4,020 -0.16(-0.29%)
Jul 21, 2017 52.56 52.61 52.40 52.60 26,717 +0.03(+0.05%)
Jul 20, 2017 52.63 52.69 52.54 52.57 86,077 -0.11(-0.21%)
Jul 19, 2017 52.42 52.69 52.42 52.68 18,287 +0.49(+0.94%)
Jul 18, 2017 52.30 52.30 52.12 52.19 8,425 +0.21(+0.40%)
Jul 17, 2017 51.80 52.04 50.96 51.98 5,324 +0.19(+0.37%)
Jul 14, 2017 51.60 51.81 51.60 51.79 46,419 +0.49(+0.96%)
Jul 13, 2017 51.37 51.37 51.29 51.30 2,924 +0.03(+0.07%)
Jul 12, 2017 51.06 51.27 51.06 51.26 1,985 +0.41(+0.81%)
Jul 11, 2017 50.72 50.85 50.72 50.85 2,430 -0.12(-0.24%)
Jul 10, 2017 51.20 51.20 50.97 50.97 7,182 -0.07(-0.14%)
Jul 07, 2017 50.95 51.11 50.82 51.05 8,718 +0.17(+0.34%)
Jul 06, 2017 51.24 51.24 50.87 50.87 5,109 -0.66(-1.27%)
Jul 05, 2017 51.61 51.61 51.43 51.53 5,165 -0.18(-0.35%)
Jul 03, 2017 51.36 51.71 51.36 51.71 3,463 +0.13(+0.25%)
Jun 30, 2017 51.47 51.58 51.47 51.58 3,863 -0.01(-0.02%)
Jun 29, 2017 51.77 51.77 51.51 51.59 6,798 -0.31(-0.60%)
Jun 28, 2017 51.91 51.95 51.88 51.90 4,480 +0.15(+0.28%)
Jun 27, 2017 51.98 52.04 51.75 51.75 12,658 -0.45(-0.86%)
Jun 26, 2017 52.23 52.23 52.13 52.20 18,529 +0.12(+0.23%)
Jun 23, 2017 52.23 52.23 52.02 52.08 2,098 +0.09(+0.17%)
Jun 22, 2017 51.85 52.06 51.84 51.99 5,930 +0.04(+0.08%)
Jun 21, 2017 52.05 52.09 51.79 51.95 6,979 -0.15(-0.28%)
Jun 20, 2017 52.24 52.24 51.98 52.10 5,690 -0.50(-0.95%)
Jun 19, 2017 52.47 52.60 52.42 52.60 10,857 +0.06(+0.12%)
Jun 16, 2017 52.43 52.53 52.39 52.53 1,657 +0.14(+0.26%)
Jun 15, 2017 52.17 52.43 52.16 52.40 8,846 -0.03(-0.07%)
Jun 14, 2017 52.57 52.57 52.42 52.43 8,242 +0.20(+0.38%)
Jun 13, 2017 53.06 53.06 52.16 52.23 8,790 +0.30(+0.58%)
Jun 12, 2017 52.01 52.01 51.86 51.94 1,587 +0.09(+0.18%)
Jun 09, 2017 51.97 51.97 51.60 51.84 10,145 +0.15(+0.29%)
Jun 08, 2017 51.54 51.71 51.54 51.69 3,957 -0.06(-0.13%)
Jun 07, 2017 51.76 51.82 51.71 51.76 12,377 -0.03(-0.07%)
Jun 06, 2017 52.69 52.69 51.70 51.79 5,606 -0.10(-0.20%)
Jun 05, 2017 52.31 52.31 51.79 51.89 2,508 +0.01(+0.01%)
Jun 02, 2017 51.63 51.88 51.63 51.88 7,473 +0.47(+0.91%)
Jun 01, 2017 51.17 51.41 51.15 51.41 9,283 +0.42(+0.82%)
May 31, 2017 51.05 51.05 50.81 50.99 25,587 +0.05(+0.10%)
May 30, 2017 51.33 51.33 50.94 50.94 11,863 +0.00(+0.00%)
May 26, 2017 50.97 50.99 50.85 50.94 9,426 -0.12(-0.24%)
May 25, 2017 52.00 52.00 51.05 51.07 4,195 -0.02(-0.04%)
May 24, 2017 50.97 51.10 50.96 51.09 12,270 +0.17(+0.34%)
May 23, 2017 50.89 50.95 50.88 50.92 20,589 +0.09(+0.17%)
May 22, 2017 50.75 50.87 50.75 50.83 4,689 +0.15(+0.30%)
May 19, 2017 50.42 50.84 50.42 50.68 22,323 +0.23(+0.46%)
May 18, 2017 49.58 50.45 49.58 50.45 4,682 +0.27(+0.55%)
May 17, 2017 50.25 50.32 50.17 50.17 12,533 -0.10(-0.20%)
May 16, 2017 50.26 50.34 50.19 50.28 12,547 -0.10(-0.20%)
May 15, 2017 50.59 50.59 50.38 50.38 7,653 +0.21(+0.41%)
May 12, 2017 50.31 50.31 50.09 50.17 32,520 -0.04(-0.09%)
May 11, 2017 50.03 50.23 49.99 50.22 5,376 -0.15(-0.31%)
May 10, 2017 51.05 51.05 50.31 50.37 14,936 +0.19(+0.37%)
May 09, 2017 50.14 50.29 50.12 50.18 7,550 -0.09(-0.18%)
May 08, 2017 50.27 50.30 50.16 50.27 4,119 -0.17(-0.34%)
May 05, 2017 50.22 50.45 50.22 50.45 15,843 +0.36(+0.71%)
May 04, 2017 50.62 50.62 49.86 50.09 53,154 -0.12(-0.24%)
May 03, 2017 50.36 50.36 50.20 50.21 2,628 -0.33(-0.65%)
May 02, 2017 50.68 50.68 50.54 50.54 23,171 +0.03(+0.07%)
May 01, 2017 50.38 50.51 50.38 50.51 21,082 +0.28(+0.56%)
Apr 28, 2017 50.22 50.35 50.20 50.23 22,468 -0.44(-0.88%)
Apr 27, 2017 50.71 50.82 50.63 50.67 5,644 +0.02(+0.03%)
Apr 26, 2017 50.71 50.90 50.60 50.65 6,618 -0.21(-0.42%)
Apr 25, 2017 50.64 50.87 50.64 50.87 19,602 +0.36(+0.71%)
Apr 24, 2017 50.85 50.85 50.35 50.51 7,372 -0.20(-0.40%)
Apr 21, 2017 50.70 50.71 50.63 50.71 6,242 -0.06(-0.12%)
Apr 20, 2017 50.62 50.84 50.62 50.77 6,601 +0.07(+0.14%)
Apr 19, 2017 50.84 50.84 50.70 50.70 8,150 -0.08(-0.15%)
Apr 18, 2017 50.82 50.82 50.68 50.78 3,382 +0.02(+0.03%)
Apr 17, 2017 50.66 50.79 50.66 50.76 11,940 +0.37(+0.73%)
Apr 13, 2017 50.48 50.54 50.40 50.40 1,758 -0.01(-0.02%)
Apr 12, 2017 50.44 50.47 50.38 50.41 3,913 +0.13(+0.25%)
Apr 11, 2017 50.22 50.33 50.13 50.28 25,814 +0.22(+0.45%)
Apr 10, 2017 49.91 50.06 49.91 50.05 1,698 +0.01(+0.02%)
Apr 07, 2017 50.09 50.09 50.01 50.05 11,004 +0.17(+0.34%)
Apr 06, 2017 49.69 49.89 49.69 49.88 4,496 +0.26(+0.52%)
Apr 05, 2017 49.67 49.80 49.61 49.62 6,011 +0.08(+0.16%)
Apr 04, 2017 49.37 49.55 49.37 49.54 20,041 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.