Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 58.25 58.32 58.25 58.32 1,090 -0.34(-0.58%)
Mar 30, 2015 58.54 58.66 58.54 58.66 1,829 +0.36(+0.61%)
Mar 27, 2015 58.36 58.36 58.24 58.30 1,838 +0.12(+0.21%)
Mar 26, 2015 58.04 58.23 58.04 58.19 31,355 -0.29(-0.49%)
Mar 25, 2015 59.19 59.19 58.47 58.47 1,652 -0.67(-1.13%)
Mar 24, 2015 59.30 59.33 59.14 59.14 6,248 -0.15(-0.25%)
Mar 23, 2015 59.29 59.30 59.13 59.29 6,479 -0.01(-0.02%)
Mar 20, 2015 58.23 59.30 58.23 59.30 9,850 +0.95(+1.63%)
Mar 19, 2015 58.33 58.36 58.26 58.35 2,880 -0.02(-0.04%)
Mar 18, 2015 57.36 58.39 57.36 58.37 1,092 +1.12(+1.96%)
Mar 17, 2015 56.99 57.25 56.99 57.25 14,231 -0.14(-0.24%)
Mar 16, 2015 57.25 57.41 57.25 57.39 3,881 +0.48(+0.85%)
Mar 13, 2015 56.82 56.92 56.77 56.91 7,503 -0.15(-0.26%)
Mar 12, 2015 56.78 57.06 56.77 57.05 6,805 +0.77(+1.37%)
Mar 11, 2015 56.25 56.30 56.13 56.28 28,489 +0.01(+0.02%)
Mar 10, 2015 55.97 56.43 55.97 56.27 9,678 -0.43(-0.76%)
Mar 09, 2015 56.52 56.70 56.51 56.70 6,890 -0.08(-0.15%)
Mar 06, 2015 57.00 57.00 56.78 56.78 595 -1.27(-2.18%)
Mar 05, 2015 58.21 58.27 58.02 58.05 2,186 -0.09(-0.15%)
Mar 04, 2015 58.16 58.23 58.08 58.14 1,530 -0.54(-0.92%)
Mar 03, 2015 58.68 58.68 58.50 58.68 1,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.