Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

107.24 -0.70 (-0.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.350 8.493 8.249 8.443 85,702,592 +0.09(+1.11%)
Mar 29, 2012 8.393 8.443 8.136 8.350 116,885,664 -0.23(-2.71%)
Mar 28, 2012 8.525 8.637 8.311 8.583 117,456,984 +0.07(+0.78%)
Mar 27, 2012 8.721 8.779 8.509 8.516 93,974,280 -0.21(-2.45%)
Mar 26, 2012 8.571 8.737 8.506 8.731 112,873,336 +0.38(+4.51%)
Mar 23, 2012 8.116 8.377 8.068 8.354 101,103,440 +0.21(+2.53%)
Mar 22, 2012 8.246 8.319 8.071 8.147 111,249,024 -0.32(-3.73%)
Mar 21, 2012 8.656 8.677 8.416 8.463 102,756,784 -0.10(-1.14%)
Mar 20, 2012 8.375 8.624 8.298 8.561 118,335,520 +0.06(+0.67%)
Mar 19, 2012 8.354 8.724 8.277 8.503 111,537,280 +0.13(+1.60%)
Mar 16, 2012 8.382 8.424 8.255 8.369 100,480,128 +0.06(+0.74%)
Mar 15, 2012 8.041 8.342 7.860 8.308 142,435,008 +0.36(+4.55%)
Mar 14, 2012 7.963 8.052 7.748 7.946 106,988,880 +0.00(+0.06%)
Mar 13, 2012 7.369 7.957 7.340 7.942 176,881,136 +0.73(+10.13%)
Mar 12, 2012 7.246 7.246 7.078 7.211 82,819,656 -0.03(-0.44%)
Mar 09, 2012 7.147 7.338 7.096 7.243 100,151,528 +0.16(+2.24%)
Mar 08, 2012 7.024 7.112 6.934 7.085 82,085,656 +0.18(+2.63%)
Mar 07, 2012 6.765 6.926 6.709 6.903 86,399,904 +0.24(+3.53%)
Mar 06, 2012 6.859 6.897 6.623 6.668 143,269,856 -0.48(-6.68%)
Mar 05, 2012 7.146 7.167 7.039 7.145 79,392,960 -0.05(-0.70%)
Mar 02, 2012 7.291 7.337 7.178 7.195 90,265,224 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.