Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.657 8.817 8.474 8.535 8,601,806 -0.50(-5.57%)
Mar 28, 2003 9.008 9.290 8.888 9.039 4,461,187 -0.10(-1.09%)
Mar 27, 2003 9.184 9.214 8.840 9.138 6,484,412 -0.16(-1.72%)
Mar 26, 2003 8.863 9.389 8.833 9.298 6,101,451 +0.14(+1.50%)
Mar 25, 2003 8.901 9.222 8.688 9.161 9,550,294 +0.14(+1.52%)
Mar 24, 2003 9.084 9.084 8.917 9.023 6,750,675 -0.43(-4.60%)
Mar 21, 2003 9.611 9.641 9.191 9.458 11,161,053 +0.15(+1.64%)
Mar 20, 2003 8.734 9.374 8.535 9.306 11,012,539 +0.53(+6.09%)
Mar 19, 2003 8.833 9.130 8.680 8.772 11,024,585 -0.35(-3.85%)
Mar 18, 2003 8.581 9.367 8.581 9.123 16,752,586 +0.39(+4.45%)
Mar 17, 2003 7.597 8.764 7.483 8.734 15,311,333 +1.05(+13.70%)
Mar 14, 2003 8.192 8.238 7.605 7.681 8,066,860 -0.11(-1.37%)
Mar 13, 2003 7.300 7.841 7.193 7.788 14,906,250 +0.62(+8.62%)
Mar 12, 2003 7.139 7.368 7.063 7.170 7,232,854 -0.02(-0.21%)
Mar 11, 2003 7.322 7.422 7.170 7.185 4,421,347 -0.13(-1.76%)
Mar 10, 2003 7.429 7.522 7.254 7.314 3,580,709 -0.21(-2.75%)
Mar 07, 2003 7.406 7.631 7.284 7.521 5,120,369 +0.01(+0.10%)
Mar 06, 2003 7.505 7.574 7.307 7.513 7,910,546 +0.00(+0.00%)
Mar 05, 2003 7.437 7.696 7.406 7.513 8,999,102 -0.14(-1.79%)
Mar 04, 2003 7.864 7.872 7.452 7.650 9,905,554 -0.16(-2.05%)
Mar 03, 2003 8.238 8.306 7.788 7.811 7,883,932 -0.29(-3.58%)
Feb 28, 2003 8.070 8.253 8.009 8.100 5,682,567 +0.05(+0.66%)
Feb 27, 2003 7.956 8.161 7.704 8.047 6,906,815 +0.23(+2.93%)
Feb 26, 2003 8.184 8.184 7.772 7.818 6,724,711 -0.31(-3.76%)
Feb 25, 2003 7.818 8.177 7.727 8.123 9,945,016 -0.22(-2.65%)
Feb 24, 2003 8.451 8.543 8.314 8.345 5,446,973 -0.27(-3.19%)
Feb 21, 2003 8.611 8.695 8.207 8.619 4,281,197 +0.12(+1.44%)
Feb 20, 2003 8.695 8.726 8.406 8.497 5,123,933 +0.02(+0.27%)
Feb 19, 2003 8.978 8.985 8.375 8.474 5,269,065 -0.10(-1.16%)
Feb 18, 2003 8.367 8.619 8.352 8.573 6,179,581 +0.39(+4.75%)
Feb 14, 2003 8.055 8.215 7.727 8.184 8,252,727 +0.24(+3.07%)
Feb 13, 2003 8.085 8.322 7.780 7.940 8,237,257 -0.11(-1.42%)
Feb 12, 2003 8.482 8.512 8.047 8.055 13,499,636 -0.20(-2.40%)
Feb 11, 2003 8.100 8.276 7.971 8.253 10,598,176 +0.22(+2.75%)
Feb 10, 2003 7.849 8.070 7.551 8.032 9,008,541 +0.20(+2.53%)
Feb 07, 2003 8.200 8.253 7.711 7.833 5,704,854 -0.21(-2.65%)
Feb 06, 2003 8.306 8.306 7.894 8.047 8,530,405 -0.08(-1.03%)
Feb 05, 2003 8.154 8.627 8.108 8.131 8,937,483 -0.12(-1.48%)
Feb 04, 2003 8.017 8.284 7.811 8.253 10,084,380 -0.05(-0.64%)
Feb 03, 2003 8.421 8.566 8.200 8.306 6,224,157 +0.06(+0.74%)
Jan 31, 2003 8.375 8.512 8.131 8.245 8,150,204 -0.30(-3.48%)
Jan 30, 2003 9.123 9.283 8.436 8.543 7,809,610 -0.58(-6.35%)
Jan 29, 2003 8.871 9.161 8.619 9.123 7,732,245 +0.07(+0.76%)
Jan 28, 2003 8.802 9.077 8.619 9.054 8,504,053 +0.47(+5.51%)
Jan 27, 2003 8.268 8.756 8.268 8.581 7,480,656 +0.05(+0.63%)
Jan 24, 2003 9.199 9.245 8.482 8.528 12,372,405 -0.76(-8.22%)
Jan 23, 2003 8.688 9.389 8.688 9.291 10,945,994 +0.60(+6.94%)
Jan 22, 2003 8.505 8.810 8.444 8.688 8,717,491 +0.05(+0.62%)
Jan 21, 2003 8.734 8.848 8.497 8.634 7,075,808 +0.03(+0.35%)
Jan 17, 2003 8.802 8.970 8.573 8.604 11,082,736 -0.53(-5.84%)
Jan 16, 2003 9.435 9.496 9.077 9.138 10,427,479 -0.54(-5.60%)
Jan 15, 2003 10.14 10.14 9.573 9.679 9,170,717 -0.23(-2.31%)
Jan 14, 2003 9.504 9.916 9.428 9.908 7,580,689 +0.33(+3.42%)
Jan 13, 2003 10.30 10.34 9.420 9.580 10,347,899 -0.41(-4.12%)
Jan 10, 2003 9.595 10.14 9.542 9.992 10,577,986 +0.05(+0.54%)
Jan 09, 2003 9.328 10.11 9.130 9.939 15,834,727 +0.99(+11.08%)
Jan 08, 2003 8.947 9.252 8.840 8.947 11,577,653 -0.24(-2.66%)
Jan 07, 2003 9.367 9.489 9.077 9.191 13,097,671 +0.32(+3.61%)
Jan 06, 2003 8.444 8.962 8.398 8.871 8,069,444 +0.70(+8.58%)
Jan 03, 2003 8.131 8.222 7.788 8.170 8,142,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.