Indicators

NetApp (NQ: NTAP )

107.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.24	11.56	11.17	11.32	8,403,981	+0.13(+1.16%)
Mar 30, 2009	11.35	11.36	11.00	11.19	8,454,726	-0.91(-7.50%)
Mar 26, 2009	11.69	12.10	11.63	12.10	15,055,195	+0.46(+3.93%)
Mar 25, 2009	12.07	12.13	11.23	11.64	12,826,002	-0.18(-1.55%)
Mar 24, 2009	12.03	12.17	11.59	11.82	13,599,457	-0.39(-3.19%)
Mar 23, 2009	11.77	12.27	11.20	12.21	19,693,812	+0.89(+7.88%)
Mar 20, 2009	12.16	12.20	11.04	11.32	20,548,788	-0.63(-5.24%)
Mar 19, 2009	12.30	12.35	11.88	11.94	13,396,445	-0.28(-2.31%)
Mar 18, 2009	11.17	12.51	11.12	12.23	27,009,330	+0.90(+7.95%)
Mar 17, 2009	11.08	11.33	10.85	11.33	15,153,298	+0.32(+2.91%)
Mar 16, 2009	11.49	11.52	10.98	11.01	10,746,474	-0.47(-4.12%)
Mar 13, 2009	11.46	11.68	11.24	11.48	9,158,224	+0.05(+0.40%)
Mar 12, 2009	11.04	11.47	10.83	11.43	9,416,083	+0.33(+2.95%)
Mar 11, 2009	10.53	11.21	10.49	11.11	16,262,035	+0.58(+5.51%)
Mar 10, 2009	9.778	10.59	9.740	10.53	17,363,668	+0.98(+10.22%)
Mar 09, 2009	9.702	10.07	9.451	9.550	14,250,396	-0.29(-2.95%)
Mar 06, 2009	9.984	10.22	9.611	9.840	15,177,328	-0.13(-1.30%)
Mar 05, 2009	10.17	10.39	9.939	9.969	14,233,178	-0.40(-3.83%)
Mar 04, 2009	10.37	10.52	9.923	10.37	11,788,599	+0.51(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.