Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.418 -0.015 (-0.62%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Mar 28, 2002 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Mar 27, 2002 1.165 1.165 1.165 1.165 2,008 +0.00(+0.00%)
Mar 26, 2002 1.120 1.165 1.120 1.165 19,419 +0.00(+0.26%)
Mar 25, 2002 1.126 1.162 1.108 1.162 33,146 -0.02(-1.52%)
Mar 22, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 21, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 20, 2002 1.114 1.180 1.111 1.180 1,339 +0.05(+4.77%)
Mar 19, 2002 1.126 1.126 1.126 1.126 2,678 -0.03(-2.83%)
Mar 18, 2002 1.150 1.159 1.150 1.159 18,749 -0.02(-1.77%)
Mar 15, 2002 1.078 1.180 1.078 1.180 2,678 +0.00(+0.00%)
Mar 14, 2002 1.186 1.189 1.153 1.180 18,079 +0.01(+0.51%)
Mar 13, 2002 1.135 1.174 1.135 1.174 2,343 +0.05(+4.52%)
Mar 12, 2002 1.120 1.123 1.120 1.123 10,379 -0.06(-4.81%)
Mar 11, 2002 1.093 1.195 1.093 1.180 37,163 +0.12(+11.27%)
Mar 08, 2002 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 07, 2002 1.075 1.075 1.060 1.060 3,013 -0.10(-8.50%)
Mar 06, 2002 1.150 1.159 1.150 1.159 4,352 +0.04(+3.47%)
Mar 05, 2002 1.120 1.123 1.120 1.120 10,379 -0.00(-0.27%)
Mar 04, 2002 1.123 1.123 1.123 1.123 1,004 +0.01(+1.35%)
Mar 01, 2002 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Feb 28, 2002 1.105 1.108 1.105 1.108 4,017 +0.03(+3.06%)
Feb 27, 2002 1.075 1.078 1.075 1.075 9,709 -0.04(-4.00%)
Feb 26, 2002 1.120 1.120 1.120 1.120 2,008 +0.03(+2.74%)
Feb 25, 2002 1.063 1.090 1.045 1.090 16,740 +0.04(+4.29%)
Feb 22, 2002 1.075 1.075 1.045 1.045 6,026 -0.03(-2.78%)
Feb 21, 2002 1.075 1.075 1.075 1.075 1,674 -0.05(-4.76%)
Feb 20, 2002 1.075 1.129 1.075 1.129 2,008 +0.02(+2.16%)
Feb 19, 2002 1.105 1.162 1.105 1.105 8,035 +0.03(+2.78%)
Feb 18, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 15, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 14, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 13, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 12, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 11, 2002 1.060 1.075 1.045 1.075 17,410 +0.00(+0.00%)
Feb 08, 2002 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Feb 07, 2002 1.075 1.129 1.075 1.075 4,352 -0.03(-2.70%)
Feb 06, 2002 1.105 1.105 1.105 1.105 2,343 +0.00(+0.00%)
Feb 05, 2002 1.129 1.150 1.105 1.105 7,365 -0.02(-2.12%)
Feb 04, 2002 1.138 1.141 1.129 1.129 5,022 -0.04(-3.08%)
Feb 01, 2002 1.150 1.168 1.150 1.165 11,048 +0.00(+0.00%)
Jan 31, 2002 1.150 1.165 1.150 1.165 10,044 +0.01(+1.30%)
Jan 30, 2002 1.165 1.165 1.150 1.150 23,101 -0.02(-1.53%)
Jan 29, 2002 1.168 1.168 1.165 1.168 6,361 -0.02(-2.01%)
Jan 28, 2002 1.120 1.192 1.084 1.192 31,137 +0.05(+4.18%)
Jan 25, 2002 1.153 1.153 1.144 1.144 10,379 +0.02(+1.86%)
Jan 24, 2002 1.123 1.123 1.123 1.123 334 -0.02(-1.83%)
Jan 23, 2002 1.141 1.147 1.141 1.144 9,374 +0.04(+3.51%)
Jan 22, 2002 1.120 1.132 1.090 1.105 25,110 +0.01(+0.82%)
Jan 21, 2002 1.105 1.114 1.096 1.096 15,736 +0.00(+0.00%)
Jan 18, 2002 1.105 1.114 1.096 1.096 15,736 -0.01(-0.81%)
Jan 17, 2002 1.177 1.180 1.105 1.105 32,811 -0.06(-5.37%)
Jan 16, 2002 1.132 1.207 1.111 1.168 65,957 +0.00(+0.26%)
Jan 15, 2002 1.111 1.210 1.111 1.165 51,226 +0.10(+9.86%)
Jan 14, 2002 1.060 1.060 1.060 1.060 3,682 -0.01(-0.84%)
Jan 11, 2002 1.078 1.078 1.069 1.069 20,423 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.