Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.570 7.659 7.376 7.406 1,081,793 -0.34(-4.43%)
Mar 28, 2003 7.421 7.794 7.421 7.749 90,169,568 +0.31(+4.22%)
Mar 27, 2003 7.480 7.480 7.331 7.436 338,889 -0.04(-0.60%)
Mar 26, 2003 7.510 7.674 7.465 7.480 499,600 -0.10(-1.38%)
Mar 25, 2003 7.361 7.600 7.361 7.585 704,815 +0.12(+1.60%)
Mar 24, 2003 7.465 7.480 7.047 7.465 87,798,624 +0.00(+0.00%)
Mar 21, 2003 7.704 8.078 7.465 7.465 1,855,740 -0.10(-1.38%)
Mar 20, 2003 7.032 7.734 6.764 7.570 140,756,416 +0.51(+7.19%)
Mar 19, 2003 7.062 7.197 6.719 7.062 940,044 +0.01(+0.21%)
Mar 18, 2003 6.704 7.062 6.465 7.047 1,338,814 +0.51(+7.76%)
Mar 17, 2003 5.853 6.540 5.733 6.540 1,596,520 +0.63(+10.61%)
Mar 14, 2003 6.032 6.241 5.853 5.913 3,211,394 -0.58(-8.97%)
Mar 13, 2003 6.181 6.510 6.122 6.495 769,753 +0.37(+6.10%)
Mar 12, 2003 6.077 6.151 5.718 6.122 838,890 -0.01(-0.24%)
Mar 11, 2003 6.375 6.495 6.047 6.137 467,022 -0.25(-3.97%)
Mar 10, 2003 6.614 6.629 6.346 6.390 510,221 -0.19(-2.95%)
Mar 07, 2003 6.659 6.838 6.510 6.584 806,991 -0.16(-2.43%)
Mar 06, 2003 7.047 7.212 6.689 6.749 999,279 -0.37(-5.24%)
Mar 05, 2003 6.808 7.167 6.808 7.122 448,269 +0.10(+1.49%)
Mar 04, 2003 7.286 7.406 7.003 7.017 540,026 -0.31(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.