Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1458 1458 1457 1457 4 +0.00(+0.00%)
Mar 30, 2021 1457 1457 1457 1457 2 -1.00(-0.07%)
Mar 29, 2021 1458 1458 1458 1458 4 +1.10(+0.08%)
Mar 26, 2021 1457 1457 1457 0 -0.20(-0.01%)
Mar 25, 2021 1457 1457 1457 1457 3 -0.60(-0.04%)
Mar 24, 2021 1457 1458 1457 1458 7 +0.30(+0.02%)
Mar 23, 2021 1457 1458 1457 1458 2 -0.60(-0.04%)
Mar 22, 2021 1435 1458 1435 1458 9 +1.30(+0.09%)
Mar 19, 2021 1457 1457 1457 0 -0.60(-0.04%)
Mar 18, 2021 1457 1458 1457 1458 2 +0.40(+0.03%)
Mar 17, 2021 1458 1458 1457 1457 6 -0.70(-0.05%)
Mar 16, 2021 1458 1458 1458 1458 3 +1.50(+0.10%)
Mar 15, 2021 1456 1456 1452 1456 5 -1.10(-0.08%)
Mar 12, 2021 1458 1458 1458 0 -0.10(-0.01%)
Mar 11, 2021 1458 1458 1458 1458 4 +0.30(+0.02%)
Mar 10, 2021 1457 1457 1457 1457 3 -1.00(-0.07%)
Mar 09, 2021 1457 1458 1457 1458 7 +0.20(+0.01%)
Mar 08, 2021 1458 1458 1458 1458 3 +1.30(+0.09%)
Mar 05, 2021 1457 1457 1457 0 -0.10(-0.01%)
Mar 04, 2021 1458 1458 1457 1457 3 -0.80(-0.05%)
Mar 03, 2021 1458 1458 1458 1458 1 +0.00(+0.00%)
Mar 02, 2021 1458 1458 1458 1458 2 +0.50(+0.03%)
Mar 01, 2021 1455 1457 1455 1457 2 +0.40(+0.03%)
Feb 26, 2021 1457 1457 1457 0 +0.10(+0.01%)
Feb 25, 2021 1457 1457 1457 1457 1 -0.40(-0.03%)
Feb 24, 2021 1456 1457 1450 1457 7 -0.40(-0.03%)
Feb 23, 2021 1458 1458 1457 1458 3 -0.30(-0.02%)
Feb 22, 2021 1457 1458 1457 1458 4 +0.10(+0.01%)
Feb 19, 2021 1458 1458 1458 0 -0.30(-0.02%)
Feb 18, 2021 1458 1458 1458 1458 5 +0.40(+0.03%)
Feb 17, 2021 1458 1458 1457 1458 5 +0.30(+0.02%)
Feb 16, 2021 1457 1457 1457 1457 2 -0.60(-0.04%)
Feb 15, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Feb 12, 2021 1458 1458 1458 0 +0.30(+0.02%)
Feb 11, 2021 1458 1458 1457 1458 5 -0.80(-0.05%)
Feb 10, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Feb 09, 2021 1458 1458 1458 1458 6 +0.50(+0.03%)
Feb 08, 2021 1458 1458 1458 1458 1 -0.60(-0.04%)
Feb 05, 2021 1458 1458 1458 0 +0.70(+0.05%)
Feb 04, 2021 1458 1458 1458 1458 3 -1.50(-0.10%)
Feb 03, 2021 1459 1459 1459 1459 4 +1.40(+0.10%)
Feb 02, 2021 1456 1458 1456 1458 4 +0.20(+0.01%)
Feb 01, 2021 1455 1458 1453 1458 4 +0.70(+0.05%)
Jan 29, 2021 1457 1457 1457 0 -1.30(-0.09%)
Jan 28, 2021 1459 1459 1458 1458 3 -0.40(-0.03%)
Jan 27, 2021 1458 1459 1458 1459 4 +0.70(+0.05%)
Jan 26, 2021 1459 1459 1458 1458 4 -0.60(-0.04%)
Jan 25, 2021 1458 1459 1458 1459 3 -0.50(-0.03%)
Jan 22, 2021 1459 1459 1459 0 +1.00(+0.07%)
Jan 21, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Jan 20, 2021 1458 1458 1458 0 +0.00(+0.00%)
Jan 19, 2021 1458 1458 1458 1458 1 +0.10(+0.01%)
Jan 18, 2021 1457 1458 1456 1458 3 -0.30(-0.02%)
Jan 15, 2021 1459 1459 1459 0 +0.10(+0.01%)
Jan 14, 2021 1456 1459 1456 1459 4 +0.40(+0.03%)
Jan 13, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Jan 12, 2021 1458 1458 1458 1458 4 -0.70(-0.05%)
Jan 11, 2021 1459 1459 1459 1459 3 +0.70(+0.05%)
Jan 08, 2021 1458 1458 1458 0 -0.40(-0.03%)
Jan 07, 2021 1458 1459 1458 1459 3 +1.10(+0.08%)
Jan 06, 2021 1457 1458 1457 1458 3 -1.80(-0.12%)
Jan 05, 2021 1459 1460 1459 1460 6 +2.80(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.