Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 342,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 10,050 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 193,000 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 201,779 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 98,950 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 36,001 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 12,850 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 33,333 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 8,300 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 54,005 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 138,400 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.