Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6500	0	+0.02(+3.17%)
Mar 27, 2024	0.6300	0.6400	0.6200	0.6300	83,100	+0.00(+0.00%)
Mar 26, 2024	0.6300	0.6300	0.6200	0.6300	72,557	+0.01(+1.61%)
Mar 25, 2024	0.6300	0.6300	0.6200	0.6200	103,925	-0.02(-3.13%)
Mar 22, 2024	0.6300	0.6400	0.6200	0.6400	93,665	+0.02(+3.23%)
Mar 21, 2024	0.6300	0.6400	0.6100	0.6200	72,825	-0.01(-1.59%)
Mar 20, 2024	0.6200	0.6300	0.6100	0.6300	37,160	+0.02(+3.28%)
Mar 19, 2024	0.6400	0.6400	0.6000	0.6100	318,819	-0.03(-4.69%)
Mar 18, 2024	0.6500	0.6500	0.6200	0.6400	187,030	+0.00(+0.00%)
Mar 15, 2024	0.6700	0.6700	0.6400	0.6400	32,884	-0.03(-4.48%)
Mar 14, 2024	0.6600	0.7000	0.6600	0.6700	183,015	+0.03(+4.69%)
Mar 13, 2024	0.6400	0.6500	0.6200	0.6400	121,050	+0.02(+3.23%)
Mar 12, 2024	0.6300	0.6400	0.6000	0.6200	349,566	-0.02(-3.13%)
Mar 11, 2024	0.6600	0.6600	0.6200	0.6400	258,183	-0.02(-3.03%)
Mar 08, 2024	0.6500	0.6600	0.6300	0.6600	215,076	+0.02(+3.13%)
Mar 07, 2024	0.6800	0.6800	0.6400	0.6400	237,638	-0.04(-5.88%)
Mar 06, 2024	0.6800	0.6900	0.6700	0.6800	40,525	+0.02(+3.03%)
Mar 05, 2024	0.7000	0.7000	0.6600	0.6600	153,217	-0.02(-2.94%)
Mar 04, 2024	0.7300	0.7400	0.6700	0.6800	271,849	-0.06(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.