Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.260 3.260 3.190 3.190 8,603 -0.08(-2.45%)
Mar 30, 2022 3.220 3.270 3.170 3.270 25,926 +0.05(+1.55%)
Mar 29, 2022 2.950 3.300 2.950 3.220 35,271 -0.05(-1.53%)
Mar 28, 2022 3.270 3.270 3.210 3.270 17,461 +0.00(+0.00%)
Mar 25, 2022 3.240 3.300 3.200 3.270 58,471 +0.04(+1.24%)
Mar 24, 2022 3.140 3.300 3.040 3.230 37,108 +0.13(+4.19%)
Mar 23, 2022 2.870 3.150 2.870 3.100 46,888 +0.13(+4.38%)
Mar 22, 2022 2.850 2.970 2.840 2.970 43,022 +0.08(+2.77%)
Mar 21, 2022 2.880 2.910 2.690 2.890 47,121 +0.30(+11.58%)
Mar 18, 2022 2.850 2.890 2.590 2.590 176,832 -0.23(-8.16%)
Mar 17, 2022 2.990 3.090 2.790 2.820 77,137 -0.11(-3.75%)
Mar 16, 2022 3.030 3.100 2.920 2.930 33,990 -0.18(-5.79%)
Mar 15, 2022 3.060 3.160 3.000 3.110 44,750 +0.03(+0.97%)
Mar 14, 2022 3.250 3.300 3.060 3.080 80,682 -0.17(-5.23%)
Mar 11, 2022 3.120 3.300 3.120 3.250 61,981 +0.13(+4.17%)
Mar 10, 2022 3.140 3.150 3.010 3.120 37,193 -0.03(-0.95%)
Mar 09, 2022 3.130 3.270 2.920 3.150 32,920 -0.06(-1.87%)
Mar 08, 2022 3.050 3.290 3.000 3.210 109,783 +0.17(+5.59%)
Mar 07, 2022 2.880 3.040 2.840 3.040 41,722 +0.13(+4.47%)
Mar 04, 2022 2.900 2.910 2.670 2.910 49,728 +0.00(+0.00%)
Mar 03, 2022 2.900 2.920 2.850 2.910 37,567 +0.02(+0.69%)
Mar 02, 2022 2.950 2.950 2.770 2.890 18,854 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.