Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6000 0.6100 0.5900 0.5900 381,991 -0.01(-1.67%)
Mar 30, 2017 0.6100 0.6100 0.5900 0.6000 390,865 -0.02(-3.23%)
Mar 29, 2017 0.5900 0.6200 0.5800 0.6200 1,594,470 +0.04(+6.90%)
Mar 28, 2017 0.5900 0.6000 0.5800 0.5800 1,317,554 -0.02(-3.33%)
Mar 27, 2017 0.5900 0.6000 0.5900 0.6000 238,667 +0.02(+3.45%)
Mar 24, 2017 0.5900 0.6000 0.5800 0.5800 145,291 -0.01(-1.69%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.5900 543,593 -0.01(-1.67%)
Mar 22, 2017 0.6100 0.6100 0.5800 0.6000 324,466 -0.01(-1.64%)
Mar 21, 2017 0.6000 0.6100 0.5900 0.6100 412,788 +0.00(+0.00%)
Mar 20, 2017 0.6100 0.6150 0.5800 0.6100 921,326 +0.01(+1.67%)
Mar 17, 2017 0.6200 0.6200 0.5900 0.6000 1,724,593 -0.01(-1.64%)
Mar 16, 2017 0.6300 0.6300 0.6000 0.6100 250,282 -0.01(-1.61%)
Mar 15, 2017 0.6000 0.6200 0.5900 0.6200 568,536 +0.00(+0.00%)
Mar 14, 2017 0.6200 0.6300 0.6000 0.6200 316,752 -0.02(-3.13%)
Mar 13, 2017 0.6100 0.6400 0.6100 0.6400 361,661 +0.03(+4.92%)
Mar 10, 2017 0.6200 0.6300 0.6000 0.6100 1,336,008 -0.01(-1.61%)
Mar 09, 2017 0.6300 0.6300 0.6000 0.6200 2,934,414 -0.01(-1.59%)
Mar 08, 2017 0.6300 0.6300 0.6100 0.6300 169,759 +0.01(+1.61%)
Mar 07, 2017 0.6300 0.6400 0.6100 0.6200 497,771 +0.00(+0.00%)
Mar 06, 2017 0.6300 0.6400 0.6100 0.6200 939,475 +0.00(+0.00%)
Mar 03, 2017 0.6200 0.6400 0.6100 0.6200 702,628 +0.00(+0.00%)
Mar 02, 2017 0.6500 0.6500 0.6200 0.6200 936,227 -0.02(-3.13%)
Mar 01, 2017 0.6600 0.6800 0.6400 0.6400 272,993 -0.02(-3.03%)
Feb 28, 2017 0.6700 0.7000 0.6400 0.6600 345,596 +0.00(+0.00%)
Feb 27, 2017 0.6600 0.6700 0.6400 0.6600 726,808 +0.03(+4.76%)
Feb 24, 2017 0.7100 0.7100 0.6300 0.6300 1,754,709 -0.06(-8.70%)
Feb 23, 2017 0.7300 0.7300 0.6900 0.6900 2,108,239 -0.03(-4.17%)
Feb 22, 2017 0.7800 0.7800 0.7200 0.7200 449,916 -0.04(-5.26%)
Feb 21, 2017 0.7700 0.7900 0.7500 0.7600 415,965 -0.03(-3.80%)
Feb 17, 2017 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 16, 2017 0.8000 0.8000 0.7900 0.8000 119,057 +0.00(+0.00%)
Feb 15, 2017 0.8000 0.8000 0.7900 0.8000 289,578 +0.00(+0.00%)
Feb 14, 2017 0.8100 0.8100 0.7900 0.8000 163,377 +0.00(+0.00%)
Feb 13, 2017 0.8400 0.8400 0.8000 0.8000 484,301 -0.03(-3.61%)
Feb 10, 2017 0.8200 0.8500 0.8200 0.8300 413,962 +0.03(+3.75%)
Feb 09, 2017 0.8100 0.8200 0.8000 0.8000 288,861 +0.00(+0.00%)
Feb 08, 2017 0.8300 0.8300 0.8000 0.8000 509,967 -0.01(-1.23%)
Feb 07, 2017 0.8300 0.8500 0.8100 0.8100 1,436,124 -0.04(-4.71%)
Feb 06, 2017 0.8600 0.8700 0.8400 0.8500 324,041 -0.01(-1.16%)
Feb 03, 2017 0.8800 0.8800 0.8200 0.8600 222,734 -0.01(-1.15%)
Feb 02, 2017 0.8700 0.9000 0.8700 0.8700 267,448 -0.01(-1.14%)
Feb 01, 2017 0.8700 0.8800 0.8600 0.8800 105,029 +0.00(+0.00%)
Jan 31, 2017 0.8800 0.8800 0.8500 0.8800 67,453 +0.02(+2.33%)
Jan 30, 2017 0.8500 0.8600 0.8200 0.8600 114,481 +0.03(+3.61%)
Jan 27, 2017 0.8800 0.8800 0.8000 0.8300 244,981 -0.04(-4.60%)
Jan 26, 2017 0.8900 0.8900 0.8600 0.8700 127,183 -0.02(-2.25%)
Jan 25, 2017 0.8800 0.8900 0.8700 0.8900 96,430 +0.01(+1.14%)
Jan 24, 2017 0.9200 0.9200 0.8700 0.8800 182,534 +0.00(+0.00%)
Jan 23, 2017 0.9000 0.9300 0.8800 0.8800 730,057 +0.01(+1.15%)
Jan 20, 2017 0.9100 0.9100 0.8700 0.8700 286,693 -0.02(-2.25%)
Jan 19, 2017 0.9000 0.9100 0.8700 0.8900 247,906 +0.01(+1.14%)
Jan 18, 2017 0.8800 0.9100 0.8700 0.8800 241,918 -0.01(-1.12%)
Jan 17, 2017 0.9400 0.9400 0.8800 0.8900 284,072 -0.02(-2.20%)
Jan 16, 2017 0.9200 0.9400 0.8900 0.9100 144,548 +0.00(+0.00%)
Jan 13, 2017 0.9100 0.9600 0.8900 0.9100 381,501 +0.01(+1.11%)
Jan 12, 2017 0.9400 0.9400 0.9000 0.9000 176,851 +0.00(+0.00%)
Jan 11, 2017 0.9500 0.9500 0.8900 0.9000 375,033 -0.01(-1.10%)
Jan 10, 2017 0.9200 0.9800 0.9100 0.9100 456,475 +0.00(+0.00%)
Jan 09, 2017 0.9300 0.9400 0.8900 0.9100 385,623 +0.02(+2.25%)
Jan 06, 2017 0.9800 0.9800 0.8800 0.8900 378,443 -0.04(-4.30%)
Jan 05, 2017 0.8800 0.9900 0.8800 0.9300 837,109 +0.04(+4.49%)
Jan 04, 2017 0.8200 0.9100 0.8200 0.8900 461,424 +0.06(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.