Indicators

Mandalay Resources Corp (TSX: MND )

2.330 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.480	0	-0.01(-0.67%)
Mar 27, 2024	1.440	1.500	1.430	1.490	14,519	+0.00(+0.00%)
Mar 26, 2024	1.510	1.510	1.460	1.490	11,200	+0.00(+0.00%)
Mar 25, 2024	1.500	1.520	1.490	1.490	6,470	+0.00(+0.00%)
Mar 22, 2024	1.520	1.520	1.490	1.490	18,100	-0.03(-1.97%)
Mar 21, 2024	1.510	1.560	1.500	1.520	7,720	+0.02(+1.33%)
Mar 20, 2024	1.500	1.520	1.480	1.500	8,105	+0.00(+0.00%)
Mar 19, 2024	1.550	1.560	1.460	1.500	35,100	+0.00(+0.00%)
Mar 18, 2024	1.480	1.510	1.460	1.500	4,540	-0.03(-1.96%)
Mar 15, 2024	1.540	1.550	1.530	1.530	750	-0.03(-1.92%)
Mar 14, 2024	1.610	1.610	1.560	1.560	4,933	-0.05(-3.11%)
Mar 13, 2024	1.640	1.640	1.600	1.610	2,650	+0.01(+0.63%)
Mar 12, 2024	1.640	1.650	1.600	1.600	7,409	-0.06(-3.61%)
Mar 11, 2024	1.540	1.660	1.530	1.660	31,751	+0.10(+6.41%)
Mar 08, 2024	1.520	1.560	1.520	1.560	10,069	+0.06(+4.00%)
Mar 07, 2024	1.490	1.540	1.480	1.500	9,750	-0.02(-1.32%)
Mar 06, 2024	1.510	1.550	1.500	1.520	3,701	+0.02(+1.33%)
Mar 05, 2024	1.550	1.570	1.500	1.500	6,100	-0.03(-1.96%)
Mar 04, 2024	1.510	1.540	1.460	1.530	9,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.