Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5800 0.5900 0.5700 0.5700 67,500 -0.01(-1.72%)
Mar 30, 2011 0.5900 0.5900 0.5700 0.5800 93,500 -0.01(-1.69%)
Mar 29, 2011 0.5500 0.5900 0.5500 0.5900 102,000 +0.01(+1.72%)
Mar 28, 2011 0.5700 0.5800 0.5500 0.5800 54,000 +0.00(+0.00%)
Mar 25, 2011 0.5000 0.5800 0.4850 0.5800 266,100 +0.07(+13.73%)
Mar 24, 2011 0.5100 0.5100 0.5100 0.5100 8,000 -0.02(-3.77%)
Mar 23, 2011 0.5300 0.5300 0.5000 0.5300 231,400 -0.04(-7.02%)
Mar 22, 2011 0.5800 0.5800 0.5700 0.5700 28,000 -0.01(-1.72%)
Mar 21, 2011 0.5800 0.5800 0.5700 0.5800 31,200 +0.00(+0.00%)
Mar 18, 2011 0.5800 0.5800 0.5800 0.5800 38,000 +0.01(+1.75%)
Mar 17, 2011 0.4750 0.5700 0.4700 0.5700 29,000 +0.07(+15.15%)
Mar 16, 2011 0.5500 0.5500 0.4550 0.4950 83,790 -0.05(-8.33%)
Mar 15, 2011 0.5000 0.5800 0.5000 0.5400 216,650 -0.01(-1.82%)
Mar 14, 2011 0.5800 0.5800 0.5000 0.5500 139,500 -0.01(-1.79%)
Mar 11, 2011 0.5300 0.5800 0.5300 0.5600 138,950 +0.01(+1.82%)
Mar 10, 2011 0.5500 0.5500 0.4550 0.5500 341,516 -0.03(-5.17%)
Mar 09, 2011 0.6000 0.6000 0.5400 0.5800 164,800 -0.02(-3.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 39,000 +0.00(+0.00%)
Mar 07, 2011 0.6100 0.6100 0.6000 0.6000 174,100 +0.00(+0.00%)
Mar 04, 2011 0.6000 0.6100 0.5800 0.6000 173,700 +0.03(+5.26%)
Mar 03, 2011 0.6000 0.6000 0.5700 0.5700 53,500 -0.03(-5.00%)
Mar 02, 2011 0.5600 0.6200 0.5600 0.6000 104,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.