Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.160 4.270 4.130 4.160 25,436 -0.08(-1.89%)
Mar 30, 2010 4.200 4.240 4.110 4.240 29,430 -0.01(-0.24%)
Mar 29, 2010 4.230 4.270 4.200 4.250 22,663 +0.03(+0.71%)
Mar 26, 2010 4.050 4.250 4.050 4.220 40,753 +0.14(+3.43%)
Mar 25, 2010 4.050 4.120 4.020 4.080 31,237 +0.01(+0.25%)
Mar 24, 2010 4.150 4.180 4.070 4.070 25,362 -0.07(-1.69%)
Mar 23, 2010 4.210 4.280 4.120 4.140 29,928 -0.11(-2.59%)
Mar 22, 2010 4.140 4.300 4.120 4.250 57,686 +0.01(+0.24%)
Mar 19, 2010 4.190 4.240 4.090 4.240 40,642 +0.08(+1.92%)
Mar 18, 2010 4.160 4.190 4.100 4.160 42,508 +0.04(+0.97%)
Mar 17, 2010 4.120 4.240 4.120 4.120 29,431 -0.11(-2.60%)
Mar 16, 2010 4.170 4.230 4.080 4.230 69,958 +0.14(+3.42%)
Mar 15, 2010 4.260 4.090 4.020 4.090 62,387 -0.20(-4.66%)
Mar 12, 2010 4.300 4.330 4.250 4.290 63,375 -0.02(-0.46%)
Mar 11, 2010 4.180 4.390 4.160 4.310 74,132 +0.12(+2.86%)
Mar 10, 2010 4.150 4.190 4.080 4.190 32,545 +0.04(+0.96%)
Mar 09, 2010 4.190 4.200 4.130 4.150 34,233 -0.01(-0.24%)
Mar 08, 2010 4.170 4.300 4.140 4.160 94,203 -0.11(-2.58%)
Mar 05, 2010 4.190 4.310 4.160 4.270 45,864 +0.08(+1.91%)
Mar 04, 2010 4.400 4.410 4.120 4.190 119,614 -0.12(-2.78%)
Mar 03, 2010 4.330 4.370 4.230 4.310 88,945 -0.05(-1.15%)
Mar 02, 2010 4.200 4.400 4.160 4.360 106,786 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.