Indicators

Value Line Inc (NQ: VALU )

44.62 -1.26 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.90	12.45	11.90	12.27	7,673	+0.60(+5.15%)
Mar 30, 2009	11.67	11.90	11.67	11.67	4,247	-0.73(-5.87%)
Mar 26, 2009	11.64	12.40	11.64	12.40	18,701	+0.33(+2.71%)
Mar 25, 2009	11.90	12.50	11.90	12.07	3,715	+0.06(+0.49%)
Mar 24, 2009	12.26	12.26	11.72	12.01	4,325	-0.58(-4.63%)
Mar 23, 2009	12.47	12.60	12.27	12.60	66,437	+0.03(+0.25%)
Mar 20, 2009	12.58	12.65	12.00	12.57	10,370	+0.21(+1.71%)
Mar 19, 2009	12.18	12.40	12.05	12.36	4,314	-0.03(-0.22%)
Mar 18, 2009	12.18	12.44	12.14	12.38	6,430	+0.02(+0.15%)
Mar 17, 2009	11.15	12.36	11.15	12.36	23,938	+1.47(+13.52%)
Mar 16, 2009	12.01	12.06	10.81	10.89	7,684	-0.19(-1.70%)
Mar 13, 2009	10.11	11.24	9.989	11.08	19,570	+0.53(+5.02%)
Mar 12, 2009	9.451	10.55	9.271	10.55	30,070	+0.03(+0.26%)
Mar 11, 2009	10.73	11.16	10.39	10.52	15,975	-0.25(-2.29%)
Mar 10, 2009	11.55	11.55	10.18	10.77	30,235	-0.46(-4.08%)
Mar 09, 2009	11.97	12.13	11.21	11.23	4,263	-0.86(-7.10%)
Mar 06, 2009	11.72	12.70	11.42	12.09	4,356	-0.01(-0.11%)
Mar 05, 2009	11.61	12.18	11.61	12.10	3,768	-0.26(-2.07%)
Mar 04, 2009	12.30	13.04	11.68	12.36	6,174	-1.36(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.