Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.814 5.839 5.691 5.757 66,425 -0.04(-0.71%)
Mar 27, 2013 5.708 5.831 5.650 5.798 177,167 +0.07(+1.22%)
Mar 26, 2013 5.634 5.736 5.593 5.728 137,761 +0.09(+1.67%)
Mar 25, 2013 5.687 5.716 5.613 5.634 119,118 -0.09(-1.65%)
Mar 22, 2013 5.728 5.761 5.683 5.728 76,893 -0.00(-0.07%)
Mar 21, 2013 5.728 5.839 5.724 5.732 153,098 -0.03(-0.57%)
Mar 20, 2013 5.728 5.798 5.728 5.765 146,372 +0.05(+0.79%)
Mar 19, 2013 5.712 5.761 5.691 5.720 169,992 -0.00(-0.07%)
Mar 18, 2013 5.671 5.740 5.671 5.724 74,496 +0.01(+0.14%)
Mar 15, 2013 5.728 5.736 5.663 5.716 145,764 -0.01(-0.21%)
Mar 14, 2013 5.695 5.736 5.660 5.728 17,523 +0.05(+0.94%)
Mar 13, 2013 5.683 5.761 5.659 5.675 53,959 +0.01(+0.22%)
Mar 12, 2013 5.654 5.769 5.579 5.663 57,873 -0.01(-0.22%)
Mar 11, 2013 5.761 5.777 5.658 5.675 50,442 -0.11(-1.98%)
Mar 08, 2013 5.745 5.835 5.732 5.790 71,270 +0.08(+1.44%)
Mar 07, 2013 5.609 5.736 5.609 5.708 52,157 +0.11(+2.05%)
Mar 06, 2013 5.658 5.703 5.589 5.593 60,966 -0.08(-1.44%)
Mar 05, 2013 5.716 5.720 5.654 5.675 71,419 -0.02(-0.29%)
Mar 04, 2013 5.540 5.716 5.511 5.691 82,387 +0.15(+2.74%)
Mar 01, 2013 5.466 5.552 5.413 5.540 73,913 +0.06(+1.05%)
Feb 28, 2013 5.499 5.548 5.470 5.482 90,963 +0.00(+0.07%)
Feb 27, 2013 5.531 5.531 5.445 5.478 79,578 -0.05(-0.82%)
Feb 26, 2013 5.519 5.552 5.437 5.523 67,409 +0.03(+0.52%)
Feb 25, 2013 5.564 5.581 5.495 5.495 64,124 -0.06(-1.03%)
Feb 22, 2013 5.531 5.568 5.482 5.552 79,021 +0.05(+0.82%)
Feb 21, 2013 5.486 5.552 5.413 5.507 124,006 +0.02(+0.30%)
Feb 20, 2013 5.552 5.593 5.478 5.490 80,217 -0.07(-1.33%)
Feb 19, 2013 5.531 5.589 5.515 5.564 98,490 +0.06(+1.12%)
Feb 15, 2013 5.495 5.531 5.478 5.503 93,655 +0.03(+0.52%)
Feb 14, 2013 5.572 5.634 5.449 5.474 94,404 -0.11(-1.91%)
Feb 13, 2013 5.609 5.642 5.552 5.581 52,160 -0.04(-0.73%)
Feb 12, 2013 5.646 5.675 5.622 5.622 64,748 -0.02(-0.29%)
Feb 11, 2013 5.671 5.716 5.601 5.638 50,495 -0.03(-0.58%)
Feb 08, 2013 5.671 5.695 5.646 5.671 81,794 +0.03(+0.58%)
Feb 07, 2013 5.654 5.691 5.609 5.638 52,589 -0.01(-0.22%)
Feb 06, 2013 5.591 5.658 5.581 5.650 45,336 +0.02(+0.29%)
Feb 04, 2013 5.630 5.691 5.572 5.634 138,240 -0.02(-0.43%)
Feb 01, 2013 5.695 5.736 5.650 5.658 225,711 +0.00(+0.00%)
Jan 31, 2013 5.634 5.728 5.626 5.658 200,726 +0.03(+0.58%)
Jan 30, 2013 5.663 5.681 5.593 5.626 257,385 -0.03(-0.58%)
Jan 29, 2013 5.654 5.691 5.650 5.658 96,469 +0.00(+0.00%)
Jan 28, 2013 5.732 5.732 5.650 5.658 109,565 -0.06(-1.07%)
Jan 25, 2013 5.736 5.761 5.675 5.720 192,636 +0.01(+0.14%)
Jan 24, 2013 5.691 5.713 5.654 5.712 69,791 -0.00(-0.07%)
Jan 23, 2013 5.699 5.736 5.646 5.716 270,520 +0.01(+0.22%)
Jan 22, 2013 5.704 5.732 5.695 5.704 112,750 -0.01(-0.22%)
Jan 18, 2013 5.699 5.745 5.687 5.716 77,164 -0.01(-0.21%)
Jan 17, 2013 5.736 5.761 5.712 5.728 61,883 +0.02(+0.36%)
Jan 16, 2013 5.781 5.839 5.687 5.708 174,343 -0.07(-1.21%)
Jan 15, 2013 5.867 5.867 5.745 5.777 201,144 -0.10(-1.74%)
Jan 14, 2013 5.880 5.937 5.814 5.880 84,129 -0.01(-0.14%)
Jan 11, 2013 5.851 5.900 5.802 5.888 66,315 +0.05(+0.91%)
Jan 10, 2013 5.896 5.921 5.777 5.835 57,683 -0.07(-1.18%)
Jan 09, 2013 5.863 5.921 5.839 5.904 48,828 +0.07(+1.19%)
Jan 08, 2013 5.740 5.843 5.740 5.835 65,390 +0.06(+1.06%)
Jan 07, 2013 5.769 5.843 5.740 5.773 76,288 -0.04(-0.63%)
Jan 04, 2013 5.847 5.933 5.781 5.810 64,136 -0.05(-0.84%)
Jan 03, 2013 5.896 5.958 5.839 5.859 128,009 -0.07(-1.24%)
Jan 02, 2013 5.978 6.044 5.892 5.933 184,977 -0.06(-1.03%)
Dec 31, 2012 5.888 6.023 5.888 5.994 107,569 +0.07(+1.18%)
Dec 28, 2012 5.949 5.997 5.892 5.925 111,571 -0.02(-0.41%)
Dec 27, 2012 6.040 6.040 5.786 5.949 145,842 +0.13(+2.25%)
Dec 26, 2012 5.867 5.974 5.786 5.818 43,567 -0.02(-0.35%)
Dec 24, 2012 6.031 6.031 5.777 5.839 49,685 -0.17(-2.80%)
Dec 21, 2012 5.941 6.044 5.634 6.007 362,723 +0.03(+0.48%)
Dec 20, 2012 5.826 6.007 5.790 5.978 79,966 +0.14(+2.46%)
Dec 19, 2012 5.859 5.863 5.679 5.835 188,950 -0.01(-0.21%)
Dec 18, 2012 5.728 5.855 5.704 5.847 160,847 +0.14(+2.51%)
Dec 17, 2012 5.712 5.745 5.581 5.704 137,354 +0.01(+0.22%)
Dec 14, 2012 5.781 5.855 5.658 5.691 110,417 -0.12(-2.11%)
Dec 13, 2012 5.814 5.859 5.797 5.814 41,980 -0.01(-0.21%)
Dec 12, 2012 6.019 6.019 5.810 5.826 143,282 -0.19(-3.20%)
Dec 11, 2012 6.011 6.044 5.876 6.019 90,970 +0.01(+0.14%)
Dec 10, 2012 6.105 6.146 5.908 6.011 197,214 -0.13(-2.07%)
Dec 07, 2012 6.228 6.228 6.040 6.138 157,328 -0.05(-0.86%)
Dec 06, 2012 6.097 6.224 6.068 6.191 316,686 +0.09(+1.48%)
Dec 05, 2012 6.277 6.330 6.069 6.101 582,816 -0.11(-1.78%)
Dec 04, 2012 6.068 6.226 6.036 6.212 459,600 +0.19(+3.21%)
Nov 30, 2012 6.138 6.201 5.966 6.019 639,807 +0.06(+0.94%)
Nov 29, 2012 6.012 6.012 5.840 5.963 178,536 +0.01(+0.12%)
Nov 28, 2012 5.812 5.963 5.731 5.956 108,493 +0.11(+1.92%)
Nov 27, 2012 5.987 6.036 5.805 5.843 155,348 -0.11(-1.83%)
Nov 26, 2012 5.931 6.082 5.899 5.952 238,609 +0.03(+0.47%)
Nov 23, 2012 5.187 6.015 5.187 5.924 413,132 +0.76(+14.74%)
Nov 21, 2012 5.219 5.223 5.061 5.163 29,169 -0.03(-0.61%)
Nov 20, 2012 5.261 5.261 5.089 5.194 74,308 -0.09(-1.73%)
Nov 19, 2012 5.065 5.289 5.047 5.286 42,222 +0.25(+4.87%)
Nov 16, 2012 4.893 5.114 4.861 5.040 113,169 +0.13(+2.57%)
Nov 15, 2012 4.973 5.002 4.896 4.914 43,339 -0.08(-1.62%)
Nov 14, 2012 5.016 5.082 4.959 4.995 39,225 -0.03(-0.56%)
Nov 13, 2012 5.009 5.089 4.928 5.023 57,187 +0.01(+0.14%)
Nov 12, 2012 5.030 5.079 4.998 5.016 34,706 -0.01(-0.21%)
Nov 09, 2012 5.047 5.068 4.998 5.026 44,044 -0.05(-0.97%)
Nov 08, 2012 5.149 5.198 5.051 5.075 39,125 -0.08(-1.50%)
Nov 07, 2012 5.215 5.244 5.128 5.152 95,044 -0.10(-1.94%)
Nov 06, 2012 5.265 5.289 5.201 5.254 51,131 +0.05(+1.01%)
Nov 05, 2012 5.138 5.254 5.089 5.201 31,268 +0.08(+1.51%)
Nov 02, 2012 5.303 5.359 5.117 5.124 102,375 -0.18(-3.37%)
Nov 01, 2012 5.226 5.324 5.187 5.303 73,222 +0.09(+1.68%)
Oct 31, 2012 5.233 5.286 5.114 5.215 79,728 -0.03(-0.54%)
Oct 26, 2012 5.244 5.244 5.244 5.244 76,695 -0.00(-0.07%)
Oct 25, 2012 5.205 5.258 5.110 5.247 37,358 +0.08(+1.56%)
Oct 24, 2012 5.258 5.258 5.128 5.166 59,462 -0.06(-1.21%)
Oct 23, 2012 5.177 5.230 5.118 5.230 121,249 -0.05(-0.86%)
Oct 19, 2012 5.219 5.377 5.219 5.275 108,325 +0.04(+0.74%)
Oct 18, 2012 5.391 5.408 5.237 5.237 52,440 -0.16(-2.99%)
Oct 17, 2012 5.363 5.429 5.324 5.398 32,468 +0.03(+0.52%)
Oct 16, 2012 5.370 5.450 5.366 5.370 82,328 -0.03(-0.58%)
Oct 15, 2012 5.398 5.415 5.366 5.401 44,637 +0.01(+0.20%)
Oct 12, 2012 5.415 5.433 5.384 5.391 33,851 -0.03(-0.58%)
Oct 11, 2012 5.415 5.552 5.387 5.422 48,796 +0.02(+0.45%)
Oct 10, 2012 5.377 5.436 5.366 5.398 32,268 +0.01(+0.26%)
Oct 09, 2012 5.387 5.422 5.331 5.384 30,834 -0.01(-0.13%)
Oct 08, 2012 5.394 5.454 5.321 5.391 45,013 -0.01(-0.19%)
Oct 05, 2012 5.415 5.433 5.363 5.401 63,508 -0.03(-0.58%)
Oct 04, 2012 5.377 5.433 5.335 5.433 160,346 +0.09(+1.64%)
Oct 03, 2012 5.377 5.384 5.307 5.345 71,873 -0.01(-0.13%)
Oct 02, 2012 5.342 5.363 5.275 5.352 50,265 +0.01(+0.26%)
Oct 01, 2012 5.331 5.359 5.293 5.338 44,217 +0.02(+0.40%)
Sep 28, 2012 5.356 5.359 5.251 5.317 49,923 -0.04(-0.72%)
Sep 27, 2012 5.293 5.370 5.293 5.356 80,686 +0.07(+1.33%)
Sep 26, 2012 5.279 5.380 5.254 5.286 115,093 +0.02(+0.33%)
Sep 25, 2012 5.328 5.342 5.240 5.268 73,464 -0.04(-0.79%)
Sep 24, 2012 5.265 5.335 5.194 5.310 78,434 +0.05(+0.93%)
Sep 21, 2012 5.356 5.387 5.259 5.261 188,136 -0.02(-0.46%)
Sep 20, 2012 5.349 5.363 5.226 5.286 49,301 -0.07(-1.37%)
Sep 19, 2012 5.366 5.468 5.296 5.359 160,797 +0.09(+1.80%)
Sep 18, 2012 5.240 5.289 5.191 5.265 53,760 +0.01(+0.13%)
Sep 17, 2012 5.191 5.300 5.173 5.258 77,387 +0.04(+0.81%)
Sep 14, 2012 5.261 5.279 5.205 5.215 130,843 -0.06(-1.20%)
Sep 13, 2012 5.293 5.310 5.223 5.279 100,051 -0.00(-0.07%)
Sep 12, 2012 5.254 5.293 5.230 5.282 152,511 +0.03(+0.53%)
Sep 11, 2012 5.310 5.342 5.212 5.254 76,218 -0.01(-0.27%)
Sep 10, 2012 5.261 5.345 5.208 5.268 32,052 +0.00(+0.07%)
Sep 07, 2012 5.261 5.275 5.159 5.265 102,805 -0.01(-0.20%)
Sep 06, 2012 5.254 5.293 5.138 5.275 109,194 +0.21(+4.16%)
Sep 05, 2012 5.135 5.226 5.044 5.065 101,388 -0.08(-1.50%)
Sep 04, 2012 5.170 5.263 5.073 5.142 154,758 -0.08(-1.48%)
Aug 31, 2012 5.180 5.268 5.142 5.219 91,307 +0.07(+1.43%)
Aug 30, 2012 5.212 5.240 5.142 5.145 53,472 -0.09(-1.81%)
Aug 29, 2012 5.205 5.251 5.107 5.240 71,491 +0.05(+0.95%)
Aug 27, 2012 5.180 5.205 5.152 5.191 26,193 -0.02(-0.34%)
Aug 24, 2012 5.177 5.250 5.142 5.208 16,918 +0.05(+0.88%)
Aug 23, 2012 5.131 5.194 5.121 5.163 43,967 -0.02(-0.34%)
Aug 22, 2012 5.103 5.240 5.079 5.180 51,796 +0.06(+1.16%)
Aug 21, 2012 5.237 5.265 5.121 5.121 100,958 -0.11(-2.14%)
Aug 20, 2012 5.100 5.244 5.047 5.233 45,098 +0.08(+1.57%)
Aug 17, 2012 4.998 5.173 4.984 5.152 106,206 +0.14(+2.73%)
Aug 16, 2012 4.977 5.016 4.946 5.016 51,120 +0.04(+0.70%)
Aug 15, 2012 4.966 4.996 4.945 4.981 25,206 -0.02(-0.35%)
Aug 14, 2012 5.040 5.040 4.963 4.998 36,357 -0.04(-0.70%)
Aug 13, 2012 4.945 5.033 4.928 5.033 128,827 +0.09(+1.77%)
Aug 10, 2012 5.016 5.016 4.935 4.945 32,459 -0.07(-1.33%)
Aug 09, 2012 4.981 5.033 4.981 5.012 61,986 +0.01(+0.14%)
Aug 08, 2012 5.061 5.061 4.963 5.005 133,358 -0.06(-1.11%)
Aug 07, 2012 5.198 5.212 5.044 5.061 52,814 -0.11(-2.10%)
Aug 06, 2012 5.251 5.258 5.145 5.170 44,577 -0.07(-1.27%)
Aug 03, 2012 5.079 5.261 5.079 5.237 51,462 +0.17(+3.39%)
Aug 02, 2012 5.051 5.114 5.023 5.065 68,113 +0.02(+0.49%)
Aug 01, 2012 5.096 5.107 5.030 5.040 136,571 -0.05(-0.90%)
Jul 31, 2012 5.086 5.124 5.073 5.086 48,602 +0.00(+0.00%)
Jul 30, 2012 5.194 5.194 5.079 5.086 20,513 -0.13(-2.42%)
Jul 27, 2012 5.051 5.215 5.044 5.212 47,739 +0.19(+3.84%)
Jul 26, 2012 5.023 5.058 4.988 5.019 27,866 +0.03(+0.56%)
Jul 25, 2012 4.984 5.030 4.921 4.991 53,384 +0.03(+0.64%)
Jul 24, 2012 4.973 4.973 4.910 4.959 94,192 +0.01(+0.21%)
Jul 23, 2012 4.963 5.093 4.886 4.949 322,926 -0.09(-1.74%)
Jul 20, 2012 4.945 5.158 4.917 5.037 174,502 +0.09(+1.77%)
Jul 19, 2012 4.945 4.963 4.910 4.949 99,632 +0.01(+0.14%)
Jul 18, 2012 5.068 5.135 4.861 4.942 284,618 -0.11(-2.22%)
Jul 17, 2012 5.254 5.286 5.040 5.054 171,982 -0.16(-3.03%)
Jul 16, 2012 5.251 5.251 5.152 5.212 42,749 -0.03(-0.54%)
Jul 13, 2012 5.180 5.286 5.089 5.240 106,001 +0.07(+1.29%)
Jul 12, 2012 5.089 5.230 5.016 5.173 59,283 +0.03(+0.61%)
Jul 11, 2012 5.226 5.226 5.086 5.142 82,288 -0.06(-1.15%)
Jul 10, 2012 5.254 5.275 5.194 5.201 55,756 -0.05(-0.94%)
Jul 09, 2012 5.226 5.275 5.226 5.251 96,159 +0.05(+1.01%)
Jul 06, 2012 5.180 5.237 5.132 5.198 39,562 -0.04(-0.74%)
Jul 05, 2012 5.223 5.261 5.205 5.237 27,601 -0.02(-0.33%)
Jul 03, 2012 5.254 5.310 5.209 5.254 85,345 -0.01(-0.27%)
Jul 02, 2012 5.219 5.268 5.149 5.268 134,013 +0.03(+0.54%)
Jun 29, 2012 4.977 5.268 4.977 5.240 113,776 +0.35(+7.25%)
Jun 28, 2012 4.861 4.910 4.806 4.886 69,632 -0.01(-0.29%)
Jun 27, 2012 4.840 4.903 4.819 4.900 56,383 +0.06(+1.31%)
Jun 26, 2012 4.889 4.900 4.791 4.837 40,394 -0.02(-0.36%)
Jun 25, 2012 4.760 4.882 4.760 4.854 175,454 +0.05(+1.02%)
Jun 22, 2012 4.977 5.016 4.802 4.805 267,132 -0.16(-3.32%)
Jun 21, 2012 5.124 5.124 4.956 4.970 71,523 -0.16(-3.21%)
Jun 20, 2012 5.223 5.223 5.121 5.135 38,056 -0.10(-1.94%)
Jun 19, 2012 5.254 5.279 5.212 5.237 98,982 -0.00(-0.07%)
Jun 18, 2012 5.194 5.275 5.180 5.240 111,604 +0.03(+0.54%)
Jun 15, 2012 5.226 5.286 5.128 5.212 591,182 -0.04(-0.80%)
Jun 14, 2012 5.251 5.316 5.184 5.254 100,504 +0.02(+0.47%)
Jun 13, 2012 5.230 5.289 5.142 5.230 140,246 -0.02(-0.47%)
Jun 12, 2012 5.237 5.279 5.219 5.254 128,727 +0.03(+0.54%)
Jun 11, 2012 5.286 5.303 5.135 5.226 713,782 -0.04(-0.73%)
Jun 08, 2012 5.156 5.366 5.156 5.265 222,997 +0.08(+1.56%)
Jun 07, 2012 5.205 5.205 5.124 5.184 118,384 +0.01(+0.14%)
Jun 06, 2012 5.103 5.208 5.047 5.177 126,067 +0.08(+1.65%)
Jun 05, 2012 5.089 5.159 5.068 5.093 123,630 -0.02(-0.41%)
Jun 04, 2012 4.959 5.226 4.959 5.114 234,709 +0.16(+3.26%)
Jun 01, 2012 4.970 5.030 4.914 4.952 98,266 -0.12(-2.35%)
May 31, 2012 4.952 5.114 4.914 5.072 134,889 +0.14(+2.85%)
May 30, 2012 4.931 5.002 4.882 4.931 107,757 -0.06(-1.13%)
May 29, 2012 4.959 5.033 4.893 4.988 83,044 +0.07(+1.50%)
May 25, 2012 4.931 4.995 4.848 4.914 42,906 -0.03(-0.64%)
May 24, 2012 5.009 5.009 4.798 4.945 185,388 -0.04(-0.77%)
May 23, 2012 4.945 5.019 4.868 4.984 174,069 +0.01(+0.14%)
May 22, 2012 5.142 5.142 4.930 4.977 118,723 -0.19(-3.60%)
May 21, 2012 5.135 5.215 5.040 5.163 58,171 +0.06(+1.10%)
May 18, 2012 5.072 5.152 4.959 5.107 166,294 +0.02(+0.41%)
May 17, 2012 5.208 5.208 5.061 5.086 67,662 -0.13(-2.49%)
May 16, 2012 5.154 5.247 5.154 5.215 39,339 +0.06(+1.23%)
May 15, 2012 5.159 5.208 5.117 5.152 43,884 -0.04(-0.68%)
May 14, 2012 5.159 5.247 5.093 5.187 111,532 -0.04(-0.80%)
May 11, 2012 5.103 5.247 5.096 5.230 104,621 +0.10(+1.91%)
May 10, 2012 5.145 5.198 5.089 5.131 51,787 +0.01(+0.27%)
May 09, 2012 4.973 5.254 4.935 5.117 247,425 +0.11(+2.17%)
May 08, 2012 4.823 5.068 4.823 5.009 112,314 +0.14(+2.81%)
May 07, 2012 4.809 4.921 4.784 4.872 50,541 +0.04(+0.87%)
May 04, 2012 4.956 4.970 4.830 4.830 125,973 -0.16(-3.16%)
May 03, 2012 5.075 5.075 4.844 4.988 100,199 -0.08(-1.52%)
May 02, 2012 5.058 5.110 5.016 5.065 62,507 -0.03(-0.62%)
May 01, 2012 5.212 5.303 5.082 5.096 98,779 -0.12(-2.22%)
Apr 30, 2012 5.159 5.559 5.124 5.212 270,186 +0.06(+1.23%)
Apr 27, 2012 5.058 5.215 5.058 5.149 105,197 +0.09(+1.73%)
Apr 26, 2012 5.082 5.124 5.051 5.061 82,491 -0.02(-0.35%)
Apr 25, 2012 5.086 5.145 5.033 5.079 111,330 +0.03(+0.63%)
Apr 24, 2012 4.868 5.065 4.858 5.047 129,215 +0.15(+3.15%)
Apr 23, 2012 5.107 5.107 4.819 4.893 159,693 -0.25(-4.84%)
Apr 20, 2012 4.753 5.244 4.696 5.142 312,351 +0.47(+9.98%)
Apr 19, 2012 4.795 4.938 4.665 4.675 152,201 -0.12(-2.49%)
Apr 18, 2012 4.879 4.940 4.735 4.795 194,603 -0.12(-2.50%)
Apr 17, 2012 4.928 4.977 4.903 4.917 96,880 +0.03(+0.65%)
Apr 16, 2012 4.988 5.040 4.844 4.886 88,652 -0.10(-2.04%)
Apr 13, 2012 5.138 5.138 4.952 4.988 65,780 -0.16(-3.07%)
Apr 12, 2012 5.100 5.194 5.089 5.145 58,199 +0.06(+1.10%)
Apr 11, 2012 5.187 5.258 5.005 5.089 118,155 -0.07(-1.29%)
Apr 10, 2012 5.405 5.408 5.117 5.156 154,869 -0.25(-4.61%)
Apr 09, 2012 5.436 5.468 5.398 5.405 90,006 -0.08(-1.53%)
Apr 05, 2012 5.503 5.524 5.436 5.489 64,070 -0.01(-0.13%)
Apr 04, 2012 5.524 5.563 5.450 5.496 98,255 -0.09(-1.69%)
Apr 03, 2012 5.682 5.745 5.556 5.591 91,192 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.