Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 33.73 34.27 33.17 34.05 8,946,400 +0.46(+1.37%)
Mar 30, 2005 32.27 33.85 32.24 33.59 12,358,800 +1.52(+4.74%)
Mar 29, 2005 32.75 33.25 31.97 32.07 11,139,600 -0.18(-0.56%)
Mar 28, 2005 32.95 33.06 32.19 32.25 6,801,200 -0.68(-2.06%)
Mar 24, 2005 33.32 33.40 32.78 32.93 5,641,200 -0.18(-0.54%)
Mar 23, 2005 32.72 33.71 32.72 33.11 4,754,400 +0.18(+0.55%)
Mar 22, 2005 32.90 33.32 32.82 32.93 4,414,400 -0.01(-0.03%)
Mar 21, 2005 33.27 33.45 32.62 32.94 3,878,800 -0.11(-0.33%)
Mar 18, 2005 33.25 33.74 32.96 33.05 4,494,400 -0.19(-0.57%)
Mar 17, 2005 33.20 33.48 33.00 33.24 5,013,200 -0.01(-0.03%)
Mar 16, 2005 33.77 33.84 33.03 33.25 4,660,800 -0.62(-1.83%)
Mar 15, 2005 34.22 35.24 33.35 33.87 12,033,200 -0.10(-0.29%)
Mar 14, 2005 32.81 34.08 32.35 33.97 10,394,400 +1.17(+3.57%)
Mar 11, 2005 33.18 33.40 32.50 32.80 4,328,400 -0.20(-0.61%)
Mar 10, 2005 33.00 33.12 32.49 33.00 5,780,000 +0.10(+0.30%)
Mar 09, 2005 33.00 33.41 32.89 32.90 9,144,400 -0.21(-0.63%)
Mar 08, 2005 33.64 33.87 32.66 33.11 17,099,200 -0.77(-2.27%)
Mar 07, 2005 33.40 33.90 32.98 33.88 55,250,000 +5.20(+18.13%)
Mar 04, 2005 28.57 28.98 28.39 28.68 12,326,400 +0.17(+0.60%)
Mar 03, 2005 28.60 29.29 28.36 28.51 16,588,000 -0.11(-0.38%)
Mar 02, 2005 28.00 28.85 27.86 28.62 5,504,800 +0.47(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.