Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 56.77 57.74 56.73 57.58 3,579,077 +0.84(+1.47%)
Mar 30, 2011 56.74 56.97 55.87 56.74 3,439,650 +1.25(+2.25%)
Mar 29, 2011 55.00 55.50 54.86 55.49 1,872,413 +0.49(+0.89%)
Mar 28, 2011 55.49 55.52 54.87 55.00 1,845,561 -0.24(-0.43%)
Mar 25, 2011 55.11 55.70 55.00 55.24 3,452,874 +0.35(+0.64%)
Mar 24, 2011 53.60 55.10 53.31 54.89 3,077,357 +1.70(+3.20%)
Mar 23, 2011 52.68 53.46 52.59 53.19 1,822,695 +0.35(+0.66%)
Mar 22, 2011 53.23 53.66 52.83 52.84 3,112,078 -0.45(-0.84%)
Mar 21, 2011 53.91 54.26 53.26 53.29 2,666,167 +0.31(+0.59%)
Mar 18, 2011 53.13 53.73 52.71 52.98 6,334,012 -0.23(-0.43%)
Mar 17, 2011 53.51 53.55 52.99 53.21 2,359,751 +0.33(+0.62%)
Mar 16, 2011 53.19 53.78 52.60 52.88 4,476,044 -0.93(-1.73%)
Mar 15, 2011 52.57 53.96 52.23 53.81 4,779,918 -0.07(-0.13%)
Mar 14, 2011 52.99 55.08 52.84 53.88 4,988,350 +0.70(+1.32%)
Mar 11, 2011 51.85 53.61 51.41 53.18 6,049,976 +1.26(+2.43%)
Mar 10, 2011 53.20 53.34 51.85 51.92 4,579,467 -1.73(-3.22%)
Mar 09, 2011 53.65 53.99 53.13 53.65 2,578,021 -0.42(-0.78%)
Mar 08, 2011 53.80 54.41 53.42 54.07 2,262,070 +0.37(+0.69%)
Mar 07, 2011 54.70 54.73 53.42 53.70 4,650,126 -0.56(-1.03%)
Mar 04, 2011 53.94 54.36 53.94 54.26 4,213,720 +0.22(+0.41%)
Mar 03, 2011 53.96 54.54 53.66 54.04 4,320,834 +0.32(+0.60%)
Mar 02, 2011 52.75 54.07 52.68 53.72 3,955,992 +0.70(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.