Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 62.20 62.37 61.74 61.96 2,582,790 -0.53(-0.85%)
Mar 30, 2010 62.85 63.11 61.98 62.49 3,426,350 +0.01(+0.02%)
Mar 29, 2010 62.31 62.79 62.00 62.48 2,627,301 +0.34(+0.55%)
Mar 26, 2010 62.99 63.05 61.45 62.14 3,498,538 -0.56(-0.89%)
Mar 25, 2010 63.67 63.75 62.70 62.70 3,080,929 -0.65(-1.03%)
Mar 24, 2010 64.30 64.64 63.19 63.35 3,018,233 -1.06(-1.65%)
Mar 23, 2010 64.50 64.61 63.74 64.41 2,693,618 +0.01(+0.02%)
Mar 22, 2010 64.45 65.46 63.67 64.40 3,693,744 +0.08(+0.12%)
Mar 19, 2010 65.79 65.79 63.56 64.32 5,394,894 -0.70(-1.08%)
Mar 18, 2010 64.77 65.07 64.35 65.02 3,161,178 +0.31(+0.48%)
Mar 17, 2010 62.76 64.93 62.59 64.71 4,997,911 +1.89(+3.01%)
Mar 16, 2010 62.30 63.10 61.91 62.82 2,568,093 +0.87(+1.40%)
Mar 15, 2010 61.58 62.19 61.31 61.95 2,307,353 +0.58(+0.95%)
Mar 12, 2010 61.79 61.91 60.96 61.37 2,140,534 +0.07(+0.11%)
Mar 11, 2010 61.55 61.92 60.74 61.30 3,000,003 -0.61(-0.99%)
Mar 10, 2010 61.81 62.16 61.44 61.91 1,928,795 +0.15(+0.24%)
Mar 09, 2010 61.50 62.15 61.32 61.76 1,586,710 +0.17(+0.28%)
Mar 08, 2010 61.87 61.94 61.34 61.59 1,579,625 -0.32(-0.52%)
Mar 05, 2010 61.06 61.96 61.02 61.91 1,621,683 +0.92(+1.51%)
Mar 04, 2010 61.09 61.60 60.67 60.99 1,984,493 -0.23(-0.38%)
Mar 03, 2010 61.77 62.09 61.09 61.22 2,320,027 -0.27(-0.44%)
Mar 02, 2010 61.32 61.85 61.12 61.49 2,100,602 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.