Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.57	97.69	95.56	97.24	1,434,651	+1.95(+2.05%)
Mar 30, 2023	94.45	95.89	94.34	95.29	1,226,538	+1.09(+1.16%)
Mar 29, 2023	91.89	94.44	91.39	94.20	1,072,587	+2.76(+3.02%)
Mar 28, 2023	91.23	92.10	90.81	91.44	859,879	-0.06(-0.07%)
Mar 27, 2023	91.50	92.10	91.10	91.50	1,078,391	+0.76(+0.84%)
Mar 24, 2023	90.01	91.16	89.34	90.74	772,224	+0.63(+0.70%)
Mar 23, 2023	91.69	91.69	89.35	90.11	1,244,800	+0.03(+0.03%)
Mar 22, 2023	92.25	92.25	89.98	90.08	963,168	-2.00(-2.17%)
Mar 21, 2023	92.24	92.82	91.77	92.08	1,581,097	-0.26(-0.28%)
Mar 20, 2023	92.07	93.76	91.23	92.34	1,201,311	+0.67(+0.73%)
Mar 17, 2023	92.37	92.45	90.49	91.67	1,758,429	-1.74(-1.86%)
Mar 16, 2023	87.45	93.63	87.34	93.41	2,829,183	+5.67(+6.46%)
Mar 15, 2023	89.25	89.64	87.52	87.74	1,512,390	-2.51(-2.78%)
Mar 14, 2023	91.47	91.57	89.96	90.25	1,556,421	+0.23(+0.26%)
Mar 13, 2023	90.45	92.64	89.83	90.02	1,956,749	-0.47(-0.52%)
Mar 10, 2023	92.28	92.91	89.39	90.49	1,692,384	-2.50(-2.69%)
Mar 09, 2023	94.13	94.61	92.17	92.99	1,539,586	-1.32(-1.40%)
Mar 08, 2023	93.53	94.60	92.81	94.31	1,582,838	+0.89(+0.95%)
Mar 07, 2023	93.47	95.50	92.88	93.42	2,363,707	-0.88(-0.93%)
Mar 06, 2023	94.99	97.11	93.38	94.30	4,400,596	-6.90(-6.82%)
Mar 03, 2023	100.26	101.48	98.65	101.20	1,340,403	+1.08(+1.08%)
Mar 02, 2023	100.39	100.79	99.25	100.12	1,182,240	-0.87(-0.86%)
Mar 01, 2023	100.26	102.79	100.26	100.99	1,689,055	+1.40(+1.41%)
Feb 28, 2023	99.30	102.96	97.37	99.59	2,827,483	-3.65(-3.54%)
Feb 27, 2023	102.31	103.58	102.08	103.24	1,445,268	+1.17(+1.15%)
Feb 24, 2023	102.50	102.97	101.48	102.07	1,468,028	-1.11(-1.08%)
Feb 23, 2023	103.20	103.97	102.78	103.18	979,801	+0.06(+0.06%)
Feb 22, 2023	104.37	105.69	102.94	103.12	1,952,667	-2.85(-2.69%)
Feb 21, 2023	108.44	108.44	105.92	105.97	986,988	-2.34(-2.16%)
Feb 17, 2023	107.04	108.36	106.55	108.31	969,895	+1.02(+0.95%)
Feb 16, 2023	108.06	108.28	106.75	107.29	880,038	-0.89(-0.82%)
Feb 15, 2023	108.60	108.82	107.66	108.18	1,203,432	-0.56(-0.51%)
Feb 14, 2023	108.00	109.13	105.93	108.74	1,193,149	-0.27(-0.25%)
Feb 13, 2023	109.15	109.65	108.42	109.01	1,233,437	-0.45(-0.41%)
Feb 10, 2023	110.11	110.67	109.09	109.46	748,874	-1.24(-1.12%)
Feb 09, 2023	110.62	111.73	110.47	110.70	987,324	+0.26(+0.24%)
Feb 08, 2023	110.59	111.79	109.72	110.44	834,221	-0.87(-0.78%)
Feb 07, 2023	112.03	112.03	109.90	111.31	1,736,375	-0.87(-0.78%)
Feb 06, 2023	111.80	112.98	110.78	112.18	902,512	-0.02(-0.02%)
Feb 03, 2023	113.26	113.97	111.59	112.20	1,062,620	-0.64(-0.57%)
Feb 02, 2023	116.64	116.70	111.84	112.84	1,758,454	-3.87(-3.32%)
Feb 01, 2023	115.05	116.86	114.25	116.71	1,576,136	+1.36(+1.18%)
Jan 31, 2023	115.00	115.59	114.55	115.35	1,237,395	+0.65(+0.57%)
Jan 30, 2023	116.62	117.49	114.61	114.70	1,516,479	-2.57(-2.19%)
Jan 27, 2023	117.00	117.77	116.81	117.27	1,217,219	+0.29(+0.25%)
Jan 26, 2023	116.00	117.11	115.03	116.98	1,346,679	+0.95(+0.82%)
Jan 25, 2023	114.60	116.59	114.39	116.03	2,475,462	+2.21(+1.94%)
Jan 24, 2023	111.45	114.02	111.26	113.82	1,202,726	+2.37(+2.13%)
Jan 23, 2023	110.40	111.55	110.20	111.45	1,191,496	+0.70(+0.63%)
Jan 20, 2023	109.47	111.03	109.29	110.75	1,338,390	+1.55(+1.42%)
Jan 19, 2023	110.47	110.47	109.10	109.20	1,147,927	-1.49(-1.35%)
Jan 18, 2023	111.31	112.05	110.33	110.69	1,107,343	-1.03(-0.92%)
Jan 17, 2023	111.55	112.98	111.02	111.72	1,554,882	-1.00(-0.89%)
Jan 13, 2023	112.25	114.80	111.87	112.72	1,582,120	-0.85(-0.75%)
Jan 12, 2023	110.50	113.65	110.01	113.57	1,723,526	+2.42(+2.18%)
Jan 11, 2023	111.23	112.70	109.14	111.15	1,699,094	-0.25(-0.22%)
Jan 10, 2023	107.26	111.97	106.99	111.40	2,864,742	+4.30(+4.01%)
Jan 09, 2023	109.83	110.25	105.95	107.10	2,526,700	-1.61(-1.48%)
Jan 06, 2023	108.17	109.29	106.90	108.71	2,205,809	+1.85(+1.73%)
Jan 05, 2023	107.00	107.59	105.77	106.86	1,917,487	-0.06(-0.06%)
Jan 04, 2023	103.69	106.93	102.26	106.92	2,741,421	+6.31(+6.27%)
Jan 03, 2023	103.00	103.33	100.52	100.61	1,325,479	-2.88(-2.78%)
Dec 30, 2022	101.92	103.57	100.95	103.49	910,233	+1.05(+1.02%)
Dec 29, 2022	101.87	103.45	101.67	102.44	794,578	+0.70(+0.69%)
Dec 28, 2022	101.98	103.10	101.30	101.74	904,491	-0.42(-0.41%)
Dec 27, 2022	104.50	104.85	102.04	102.16	760,776	-2.18(-2.09%)
Dec 23, 2022	105.01	105.56	103.87	104.34	696,039	-1.32(-1.25%)
Dec 22, 2022	104.61	105.70	103.99	105.66	1,335,842	+1.04(+0.99%)
Dec 21, 2022	105.94	107.08	104.53	104.62	1,457,763	-1.68(-1.58%)
Dec 20, 2022	105.92	106.75	105.56	106.30	997,223	-0.31(-0.29%)
Dec 19, 2022	108.63	108.63	105.81	106.61	1,225,988	-2.02(-1.86%)
Dec 16, 2022	107.73	108.92	107.13	108.63	2,537,038	+0.02(+0.02%)
Dec 15, 2022	108.00	109.56	106.81	108.61	1,614,617	+0.23(+0.21%)
Dec 14, 2022	106.93	109.25	106.51	108.38	1,672,050	+1.30(+1.21%)
Dec 13, 2022	107.08	107.91	106.55	107.08	1,765,332	+0.82(+0.77%)
Dec 12, 2022	102.25	106.35	102.25	106.26	1,856,434	+3.93(+3.84%)
Dec 09, 2022	104.23	104.46	102.28	102.33	815,513	-2.06(-1.97%)
Dec 08, 2022	103.99	104.62	103.17	104.39	722,996	+0.70(+0.68%)
Dec 07, 2022	101.09	103.94	101.09	103.69	1,319,200	+1.47(+1.44%)
Dec 06, 2022	102.97	103.44	101.17	102.22	889,357	-1.31(-1.27%)
Dec 05, 2022	105.00	105.34	103.25	103.53	994,224	-2.03(-1.92%)
Dec 02, 2022	103.00	106.72	102.75	105.56	2,220,168	+2.54(+2.47%)
Dec 01, 2022	100.71	103.06	99.29	103.02	2,013,886	+2.04(+2.02%)
Nov 30, 2022	98.51	101.28	97.85	100.98	2,493,107	+3.86(+3.97%)
Nov 29, 2022	99.01	99.56	97.00	97.12	1,304,256	-1.54(-1.56%)
Nov 28, 2022	97.25	100.30	96.52	98.66	2,591,364	+1.74(+1.80%)
Nov 25, 2022	97.46	98.43	96.31	96.92	727,780	-0.87(-0.89%)
Nov 23, 2022	95.09	99.74	94.91	97.79	4,635,451	+6.61(+7.25%)
Nov 22, 2022	88.99	91.63	88.01	91.18	1,620,150	+2.67(+3.02%)
Nov 21, 2022	88.67	88.86	87.97	88.51	1,134,549	+0.20(+0.23%)
Nov 18, 2022	88.04	88.76	87.65	88.31	812,453	+0.88(+1.01%)
Nov 17, 2022	85.66	87.92	85.63	87.43	1,031,537	+1.59(+1.85%)
Nov 16, 2022	86.69	86.69	85.51	85.84	1,049,333	-0.34(-0.39%)
Nov 15, 2022	85.30	87.44	84.78	86.18	1,159,528	+1.79(+2.12%)
Nov 14, 2022	84.96	86.29	83.75	84.39	2,158,258	+2.23(+2.71%)
Nov 11, 2022	82.69	83.48	80.57	82.16	1,214,451	-1.16(-1.39%)
Nov 10, 2022	82.95	84.15	82.49	83.32	1,126,487	+2.39(+2.95%)
Nov 09, 2022	81.08	81.70	80.53	80.93	1,104,397	-0.32(-0.39%)
Nov 08, 2022	81.50	82.27	80.62	81.25	1,469,814	-0.08(-0.10%)
Nov 07, 2022	82.46	82.67	80.66	81.33	1,697,926	-1.16(-1.41%)
Nov 04, 2022	84.79	84.88	81.53	82.49	1,611,455	-2.39(-2.82%)
Nov 03, 2022	84.59	85.60	83.75	84.88	1,124,887	+0.71(+0.84%)
Nov 02, 2022	86.12	86.22	84.07	84.17	1,920,023	-2.43(-2.81%)
Nov 01, 2022	87.24	89.06	86.13	86.60	1,611,132	-0.03(-0.03%)
Oct 31, 2022	89.06	89.06	85.14	86.63	1,548,035	-0.14(-0.16%)
Oct 28, 2022	85.67	86.95	84.30	86.77	2,084,333	+1.04(+1.21%)
Oct 27, 2022	89.63	89.63	83.10	85.73	4,290,072	-6.37(-6.92%)
Oct 26, 2022	91.58	92.76	91.42	92.10	1,614,768	+0.63(+0.69%)
Oct 25, 2022	89.63	91.66	89.45	91.47	1,633,473	+1.60(+1.78%)
Oct 24, 2022	89.99	90.80	89.45	89.87	974,438	-0.14(-0.16%)
Oct 21, 2022	89.30	90.81	88.94	90.01	1,302,571	+1.31(+1.48%)
Oct 20, 2022	88.04	89.70	87.94	88.70	905,629	+0.35(+0.40%)
Oct 19, 2022	88.45	89.43	87.80	88.35	1,159,180	-1.14(-1.27%)
Oct 18, 2022	89.84	90.53	88.56	89.49	1,489,389	+0.71(+0.80%)
Oct 17, 2022	87.31	89.51	87.31	88.78	961,273	+1.53(+1.75%)
Oct 14, 2022	89.89	90.31	87.13	87.25	1,177,154	-2.15(-2.40%)
Oct 13, 2022	87.44	90.37	87.17	89.40	1,989,866	+0.45(+0.51%)
Oct 12, 2022	88.67	89.69	88.02	88.95	844,699	+0.88(+1.00%)
Oct 11, 2022	87.42	89.04	87.12	88.07	1,222,239	+0.62(+0.71%)
Oct 10, 2022	87.84	88.81	87.39	87.45	967,949	-0.70(-0.79%)
Oct 07, 2022	91.16	91.16	87.63	88.15	1,075,978	-3.33(-3.64%)
Oct 06, 2022	89.25	92.06	88.75	91.48	1,539,197	+1.95(+2.18%)
Oct 05, 2022	87.89	89.82	87.39	89.53	1,276,492	+1.62(+1.84%)
Oct 04, 2022	87.18	88.08	85.76	87.91	1,439,586	+1.21(+1.40%)
Oct 03, 2022	85.64	87.43	84.57	86.70	931,668	+1.93(+2.28%)
Sep 30, 2022	84.99	86.75	84.51	84.77	1,437,084	-0.29(-0.34%)
Sep 29, 2022	85.65	85.79	84.27	85.06	788,016	-0.78(-0.91%)
Sep 28, 2022	84.37	86.20	83.47	85.84	1,358,956	+2.40(+2.88%)
Sep 27, 2022	82.87	84.43	82.54	83.44	1,265,675	+1.28(+1.56%)
Sep 26, 2022	84.20	84.48	81.66	82.16	1,401,683	-2.68(-3.16%)
Sep 23, 2022	84.29	84.93	83.38	84.84	1,023,463	-0.08(-0.09%)
Sep 22, 2022	84.45	85.24	83.71	84.92	868,186	-0.20(-0.23%)
Sep 21, 2022	86.99	87.37	85.01	85.12	460,118	-1.84(-2.12%)
Sep 20, 2022	86.82	87.68	86.17	86.96	472,045	-0.74(-0.84%)
Sep 19, 2022	87.92	88.02	86.83	87.70	694,646	-0.51(-0.58%)
Sep 16, 2022	87.25	88.31	86.70	88.21	1,245,525	+0.12(+0.14%)
Sep 15, 2022	86.63	88.21	85.73	88.09	854,978	+1.23(+1.42%)
Sep 14, 2022	86.78	87.14	85.67	86.86	964,191	+0.32(+0.37%)
Sep 13, 2022	89.51	89.51	86.25	86.54	1,391,425	-3.70(-4.10%)
Sep 12, 2022	90.00	90.73	88.31	90.24	1,442,545	-2.69(-2.89%)
Sep 09, 2022	92.29	93.23	91.82	92.93	721,878	-0.08(-0.09%)
Sep 08, 2022	91.26	93.05	90.98	93.01	964,349	+1.80(+1.97%)
Sep 07, 2022	88.96	91.64	88.70	91.21	853,136	+2.36(+2.66%)
Sep 06, 2022	89.64	89.92	88.29	88.85	834,280	-0.79(-0.88%)
Sep 02, 2022	91.16	91.40	89.21	89.64	644,572	-1.23(-1.35%)
Sep 01, 2022	89.17	90.90	88.78	90.87	1,106,532	+1.67(+1.87%)
Aug 31, 2022	90.46	91.14	89.05	89.20	1,457,692	-0.99(-1.10%)
Aug 30, 2022	90.30	90.92	89.28	90.19	912,455	-0.14(-0.15%)
Aug 29, 2022	89.85	91.41	89.20	90.33	748,034	-0.68(-0.75%)
Aug 26, 2022	93.21	93.58	90.92	91.01	625,195	-2.29(-2.45%)
Aug 25, 2022	94.12	94.33	92.67	93.30	910,614	+0.40(+0.43%)
Aug 24, 2022	91.55	93.68	91.39	92.90	648,203	+1.31(+1.43%)
Aug 23, 2022	92.33	93.05	90.73	91.59	687,535	-0.86(-0.93%)
Aug 22, 2022	92.38	93.47	92.16	92.45	615,836	-0.39(-0.42%)
Aug 19, 2022	92.02	93.29	92.02	92.84	773,389	-0.12(-0.13%)
Aug 18, 2022	95.16	95.16	92.85	92.96	653,203	-1.88(-1.98%)
Aug 17, 2022	94.50	95.57	94.07	94.84	558,391	-0.19(-0.20%)
Aug 16, 2022	97.00	97.00	94.77	95.03	716,497	-1.91(-1.97%)
Aug 15, 2022	95.21	96.99	94.48	96.94	1,169,531	+1.87(+1.97%)
Aug 12, 2022	94.75	95.43	94.14	95.07	910,404	+0.00(+0.00%)
Aug 11, 2022	95.62	96.70	94.75	95.07	1,229,797	-0.93(-0.97%)
Aug 10, 2022	96.00	96.38	94.41	96.00	1,206,676	+0.30(+0.31%)
Aug 09, 2022	95.40	97.48	95.40	95.70	1,099,471	+0.00(+0.00%)
Aug 08, 2022	96.21	97.76	93.93	95.70	1,702,426	-0.12(-0.13%)
Aug 05, 2022	91.90	96.50	91.65	95.82	2,364,912	+2.84(+3.05%)
Aug 04, 2022	89.90	94.11	89.64	92.98	2,426,996	+4.58(+5.18%)
Aug 03, 2022	86.95	89.18	86.89	88.40	1,324,257	+1.71(+1.97%)
Aug 02, 2022	85.42	87.60	84.98	86.69	800,447	+1.28(+1.50%)
Aug 01, 2022	85.94	86.56	84.69	85.41	1,035,404	-0.64(-0.74%)
Jul 29, 2022	87.19	87.23	85.02	86.05	969,531	-1.03(-1.18%)
Jul 28, 2022	86.82	87.90	85.35	87.08	568,176	+0.06(+0.07%)
Jul 27, 2022	85.67	87.22	85.50	87.02	754,424	+1.76(+2.06%)
Jul 26, 2022	85.05	86.50	84.78	85.26	788,200	-0.09(-0.11%)
Jul 25, 2022	85.64	85.90	84.68	85.35	711,259	+0.12(+0.14%)
Jul 22, 2022	85.56	86.14	84.61	85.23	758,835	-0.48(-0.56%)
Jul 21, 2022	85.51	85.96	84.85	85.71	922,071	+0.80(+0.94%)
Jul 20, 2022	86.09	86.90	84.33	84.91	825,008	-1.18(-1.37%)
Jul 19, 2022	86.44	86.97	85.54	86.09	740,593	+0.59(+0.69%)
Jul 18, 2022	87.55	87.97	84.92	85.50	736,784	-1.58(-1.81%)
Jul 15, 2022	87.31	87.55	86.28	87.08	1,025,461	+0.37(+0.43%)
Jul 14, 2022	87.30	87.57	86.21	86.71	865,448	-1.40(-1.59%)
Jul 13, 2022	87.28	89.48	87.22	88.11	953,422	+0.26(+0.30%)
Jul 12, 2022	87.80	88.90	86.81	87.85	878,866	+0.02(+0.02%)
Jul 11, 2022	88.93	89.04	87.74	87.83	655,442	-1.19(-1.34%)
Jul 08, 2022	87.28	90.47	87.28	89.02	1,053,686	+0.67(+0.76%)
Jul 07, 2022	86.41	88.52	86.36	88.35	1,055,088	+1.94(+2.25%)
Jul 06, 2022	86.23	87.84	85.08	86.41	786,290	+0.05(+0.06%)
Jul 05, 2022	84.40	86.45	84.01	86.36	933,041	+1.38(+1.62%)
Jul 01, 2022	82.92	85.06	82.70	84.98	885,541	+2.11(+2.55%)
Jun 30, 2022	83.27	83.83	81.83	82.87	1,106,821	-1.05(-1.25%)
Jun 29, 2022	82.75	84.11	82.06	83.92	1,078,789	+0.77(+0.93%)
Jun 28, 2022	84.88	85.16	82.25	83.15	1,890,234	-1.94(-2.28%)
Jun 27, 2022	86.37	86.86	84.60	85.09	1,242,961	-1.76(-2.03%)
Jun 24, 2022	85.57	86.98	81.75	86.85	2,260,207	+2.30(+2.72%)
Jun 23, 2022	81.48	84.85	81.48	84.55	1,755,498	+3.23(+3.97%)
Jun 22, 2022	78.13	83.56	77.73	81.32	2,117,346	+2.92(+3.72%)
Jun 21, 2022	77.22	79.90	77.22	78.40	1,880,307	+2.32(+3.05%)
Jun 17, 2022	72.22	77.98	72.22	76.08	2,944,040	+3.91(+5.42%)
Jun 16, 2022	73.02	73.77	71.70	72.17	1,249,858	-1.98(-2.67%)
Jun 15, 2022	72.11	75.20	72.09	74.15	1,548,169	+2.67(+3.74%)
Jun 14, 2022	71.91	72.48	70.73	71.48	1,194,193	-0.43(-0.60%)
Jun 13, 2022	73.12	73.64	71.52	71.91	1,523,349	-3.17(-4.22%)
Jun 10, 2022	75.62	75.87	74.59	75.08	735,429	-1.58(-2.06%)
Jun 09, 2022	77.19	77.44	76.43	76.66	695,924	-0.91(-1.17%)
Jun 08, 2022	78.37	78.87	77.34	77.57	836,588	-0.63(-0.81%)
Jun 07, 2022	75.95	78.32	75.86	78.20	1,050,912	+2.12(+2.79%)
Jun 06, 2022	78.01	78.09	75.79	76.08	982,298	-1.41(-1.82%)
Jun 03, 2022	75.60	78.21	75.30	77.49	1,244,659	+1.79(+2.36%)
Jun 02, 2022	74.50	76.07	73.98	75.70	1,386,592	+1.33(+1.79%)
Jun 01, 2022	75.32	76.54	72.89	74.37	1,381,267	-0.76(-1.01%)
May 31, 2022	80.44	80.45	75.05	75.13	2,291,686	-5.84(-7.21%)
May 27, 2022	79.00	81.20	78.65	80.97	659,495	+2.11(+2.68%)
May 26, 2022	78.94	79.84	78.36	78.86	691,617	-0.07(-0.09%)
May 25, 2022	78.57	79.42	77.26	78.93	759,293	+0.15(+0.19%)
May 24, 2022	80.00	80.34	78.06	78.78	932,394	-1.58(-1.97%)
May 23, 2022	80.09	81.11	79.23	80.36	573,852	+0.64(+0.80%)
May 20, 2022	79.76	80.78	78.26	79.72	1,114,129	+0.44(+0.55%)
May 19, 2022	78.40	80.36	78.11	79.28	852,209	+1.10(+1.41%)
May 18, 2022	78.30	79.99	77.61	78.18	936,708	-0.94(-1.19%)
May 17, 2022	77.61	79.33	77.59	79.12	1,069,362	+1.80(+2.33%)
May 16, 2022	77.65	78.17	76.41	77.32	1,082,939	-0.41(-0.53%)
May 13, 2022	77.30	78.89	76.90	77.73	1,820,135	+1.35(+1.77%)
May 12, 2022	75.12	76.47	74.30	76.38	1,608,525	+0.70(+0.92%)
May 11, 2022	78.56	79.56	75.60	75.68	1,610,454	-3.75(-4.72%)
May 10, 2022	76.44	80.22	76.00	79.43	1,684,519	+4.81(+6.45%)
May 09, 2022	78.00	78.48	73.93	74.62	1,814,447	-4.64(-5.85%)
May 06, 2022	81.00	81.87	78.96	79.26	840,877	-2.71(-3.31%)
May 05, 2022	84.14	84.30	81.12	81.97	821,990	-2.68(-3.17%)
May 04, 2022	83.82	84.66	81.31	84.65	877,414	+1.13(+1.35%)
May 03, 2022	83.13	84.03	82.28	83.52	1,334,137	+0.21(+0.25%)
May 02, 2022	80.38	83.47	80.36	83.31	1,212,071	+1.96(+2.41%)
Apr 29, 2022	81.95	83.61	81.12	81.35	1,468,016	-1.29(-1.56%)
Apr 28, 2022	83.79	84.29	78.95	82.64	2,199,514	+2.33(+2.90%)
Apr 27, 2022	79.94	81.15	79.50	80.31	1,110,692	+1.02(+1.29%)
Apr 26, 2022	80.97	81.95	79.28	79.29	919,006	-2.59(-3.16%)
Apr 25, 2022	82.18	82.74	80.74	81.88	1,095,975	+1.38(+1.71%)
Apr 22, 2022	80.15	81.01	79.97	80.50	919,505	+0.00(+0.00%)
Apr 21, 2022	81.20	82.08	80.05	80.50	805,497	-0.11(-0.14%)
Apr 20, 2022	80.52	81.42	79.67	80.61	1,244,760	+0.03(+0.04%)
Apr 19, 2022	81.61	82.19	80.47	80.58	1,068,726	-0.60(-0.74%)
Apr 18, 2022	81.91	82.14	80.49	81.18	992,908	-1.77(-2.13%)
Apr 14, 2022	83.66	84.67	82.89	82.95	751,063	-1.05(-1.25%)
Apr 13, 2022	82.47	84.39	82.45	84.00	780,994	+1.41(+1.71%)
Apr 12, 2022	83.89	84.36	82.29	82.59	723,119	-0.68(-0.82%)
Apr 11, 2022	85.71	86.54	83.23	83.27	1,091,724	-2.72(-3.16%)
Apr 08, 2022	83.33	86.59	83.08	85.99	1,739,047	+2.64(+3.17%)
Apr 07, 2022	79.92	84.12	79.92	83.35	1,438,423	+3.19(+3.98%)
Apr 06, 2022	78.74	80.53	78.46	80.16	602,296	+0.71(+0.89%)
Apr 05, 2022	80.00	81.85	79.34	79.45	1,014,971	-0.83(-1.03%)
Apr 04, 2022	79.71	81.12	79.55	80.28	1,093,976	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner