Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.890 9.900 9.362 9.600 29,878 -0.33(-3.32%)
Mar 30, 2017 9.280 9.980 9.014 9.930 47,940 +0.88(+9.72%)
Mar 29, 2017 9.300 9.300 9.000 9.050 29,099 -0.25(-2.69%)
Mar 28, 2017 9.500 9.700 8.710 9.300 80,517 -0.30(-3.16%)
Mar 27, 2017 10.50 10.50 9.400 9.603 94,515 -0.70(-6.77%)
Mar 24, 2017 8.800 10.50 8.710 10.30 182,236 +1.60(+18.39%)
Mar 23, 2017 8.500 8.800 8.474 8.700 54,958 +0.25(+2.91%)
Mar 22, 2017 8.400 8.555 8.324 8.454 47,547 -0.00(-0.02%)
Mar 21, 2017 8.500 8.500 8.311 8.456 21,126 -0.01(-0.08%)
Mar 20, 2017 8.240 8.500 8.240 8.463 18,327 +0.14(+1.65%)
Mar 17, 2017 8.500 8.500 8.325 8.326 38,156 -0.10(-1.19%)
Mar 16, 2017 8.470 8.500 8.329 8.426 26,880 -0.04(-0.52%)
Mar 15, 2017 8.697 8.699 8.270 8.470 25,838 -0.11(-1.26%)
Mar 14, 2017 8.544 8.600 8.500 8.578 26,452 -0.01(-0.16%)
Mar 13, 2017 8.285 8.600 8.200 8.592 25,312 +0.32(+3.83%)
Mar 10, 2017 8.599 8.620 8.200 8.275 67,058 -0.29(-3.42%)
Mar 09, 2017 8.700 8.890 8.200 8.568 110,939 -0.23(-2.64%)
Mar 08, 2017 9.150 9.200 8.800 8.800 43,358 -0.39(-4.24%)
Mar 07, 2017 9.100 9.200 9.000 9.190 29,200 -0.01(-0.10%)
Mar 06, 2017 9.500 9.650 9.100 9.199 90,225 -0.30(-3.17%)
Mar 03, 2017 9.732 10.00 9.200 9.500 137,000 -0.31(-3.19%)
Mar 02, 2017 10.30 10.50 9.600 9.813 77,838 -0.49(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.