Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.73	15.77	15.66	15.66	4,811	-0.13(-0.81%)
Mar 30, 2017	15.85	15.85	15.79	15.79	360	-0.05(-0.30%)
Mar 29, 2017	15.75	15.92	15.75	15.83	1,758	+0.06(+0.40%)
Mar 28, 2017	15.82	15.82	15.77	15.77	2,370	-0.25(-1.58%)
Mar 27, 2017	16.02	16.02	16.02	16.02	724	+0.20(+1.29%)
Mar 24, 2017	15.82	15.82	15.82	15.82	426	-0.12(-0.76%)
Mar 23, 2017	15.75	16.04	15.75	15.94	9,932	+0.04(+0.28%)
Mar 21, 2017		15.90	15.90	15.90	175	+0.02(+0.11%)
Mar 20, 2017	16.09	16.09	15.88	15.88	5,933	+0.10(+0.63%)
Mar 16, 2017		15.78	15.78	15.78	107	+0.12(+0.75%)
Mar 15, 2017	15.56	15.69	15.56	15.66	2,743	-0.09(-0.57%)
Mar 13, 2017		15.75	15.75	15.75	202	-0.25(-1.58%)
Mar 10, 2017	16.01	16.01	15.93	16.01	1,036	+0.19(+1.19%)
Mar 09, 2017	15.76	15.92	15.76	15.82	18,410	+0.07(+0.46%)
Mar 08, 2017	15.84	15.84	15.74	15.74	1,917	-0.05(-0.34%)
Mar 07, 2017	15.84	15.98	15.80	15.80	19,967	-0.20(-1.24%)
Mar 06, 2017	15.92	16.04	15.92	16.00	11,858	-0.04(-0.28%)
Mar 03, 2017	15.92	16.04	15.92	16.04	17,154	+0.24(+1.54%)
Mar 02, 2017	15.94	16.02	15.79	15.80	37,544	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.