Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.807 5.891 5.779 5.891 819,965 +0.15(+2.61%)
Mar 30, 2023 5.769 5.825 5.694 5.741 367,332 +0.04(+0.66%)
Mar 29, 2023 5.657 5.713 5.620 5.703 611,938 +0.10(+1.84%)
Mar 28, 2023 5.647 5.732 5.572 5.600 885,480 -0.08(-1.32%)
Mar 27, 2023 5.628 5.764 5.619 5.675 603,624 +0.06(+1.00%)
Mar 24, 2023 5.356 5.624 5.347 5.619 617,989 +0.23(+4.17%)
Mar 23, 2023 5.647 5.647 5.356 5.394 977,992 -0.10(-1.88%)
Mar 22, 2023 5.779 5.779 5.497 5.497 791,401 -0.33(-5.64%)
Mar 21, 2023 5.816 5.957 5.741 5.825 885,187 +0.08(+1.47%)
Mar 20, 2023 5.675 5.844 5.675 5.741 869,539 +0.10(+1.83%)
Mar 17, 2023 5.713 5.741 5.619 5.638 1,648,792 -0.16(-2.75%)
Mar 16, 2023 5.854 5.891 5.638 5.797 713,396 -0.12(-2.06%)
Mar 15, 2023 5.854 5.951 5.779 5.919 657,843 -0.09(-1.56%)
Mar 14, 2023 6.032 6.167 5.919 6.013 831,531 +0.17(+2.89%)
Mar 13, 2023 5.919 5.976 5.825 5.844 1,066,031 -0.14(-2.35%)
Mar 10, 2023 6.201 6.247 5.910 5.985 905,054 -0.24(-3.92%)
Mar 09, 2023 6.351 6.388 6.191 6.229 623,270 -0.14(-2.21%)
Mar 08, 2023 6.491 6.534 6.370 6.370 528,702 -0.13(-2.02%)
Mar 07, 2023 6.698 6.698 6.417 6.501 517,529 -0.19(-2.81%)
Mar 06, 2023 6.698 6.726 6.637 6.688 543,939 +0.05(+0.71%)
Mar 03, 2023 6.501 6.646 6.501 6.642 587,349 +0.15(+2.24%)
Mar 02, 2023 6.370 6.510 6.332 6.496 559,989 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.