Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 139.20 139.20 139.20 0 -4.80(-3.33%)
Mar 28, 2018 142.40 144.00 142.40 144.00 165 +0.00(+0.00%)
Mar 27, 2018 144.00 144.00 141.60 144.00 222 -4.00(-2.70%)
Mar 26, 2018 144.00 151.20 144.00 148.00 150 -3.20(-2.12%)
Mar 23, 2018 151.92 152.00 151.20 151.20 150 -0.80(-0.53%)
Mar 21, 2018 152.00 152.00 152.00 0 +1.60(+1.06%)
Mar 19, 2018 150.40 150.40 150.40 0 +0.00(+0.00%)
Mar 16, 2018 150.40 150.40 150.40 150.40 6 +3.20(+2.17%)
Mar 13, 2018 147.20 147.20 147.20 0 -8.80(-5.64%)
Mar 12, 2018 156.00 156.00 156.00 156.00 117 +0.00(+0.00%)
Mar 09, 2018 156.00 156.80 151.60 156.00 133 +0.00(+0.00%)
Mar 08, 2018 141.60 156.80 140.00 156.00 177 +4.00(+2.63%)
Mar 07, 2018 156.00 156.00 143.57 152.00 264 -2.40(-1.55%)
Mar 06, 2018 123.20 156.00 123.20 154.40 155 +3.20(+2.12%)
Mar 05, 2018 157.60 157.60 150.40 151.20 176 -4.80(-3.08%)
Mar 02, 2018 147.20 156.00 147.20 156.00 112 +6.40(+4.28%)
Mar 01, 2018 149.60 149.60 149.60 149.60 118 +0.00(+0.00%)
Feb 28, 2018 147.92 149.60 147.92 149.60 149 -0.80(-0.53%)
Feb 26, 2018 150.40 150.40 150.40 0 -1.60(-1.05%)
Feb 23, 2018 145.60 152.00 145.60 152.00 237 +3.20(+2.15%)
Feb 22, 2018 141.60 153.60 141.60 148.80 288 -1.60(-1.06%)
Feb 21, 2018 152.00 152.00 150.40 150.40 244 +4.00(+2.73%)
Feb 20, 2018 155.20 157.60 130.40 146.40 388 +0.80(+0.55%)
Feb 16, 2018 145.60 145.60 145.60 0 +3.20(+2.25%)
Feb 15, 2018 142.40 156.00 138.40 142.40 228 -13.60(-8.72%)
Feb 14, 2018 155.12 157.60 155.12 156.00 421 +1.60(+1.04%)
Feb 13, 2018 152.00 158.40 152.00 154.40 216 +3.20(+2.12%)
Feb 12, 2018 143.09 157.60 140.80 151.20 547 +1.60(+1.07%)
Feb 09, 2018 160.00 160.00 134.40 149.60 464 -9.60(-6.03%)
Feb 08, 2018 159.20 143.14 159.20 360 +14.00(+9.64%)
Feb 07, 2018 144.00 145.60 136.80 145.20 379 +1.20(+0.83%)
Feb 06, 2018 128.80 144.00 124.80 144.00 373 +25.60(+21.62%)
Feb 05, 2018 120.00 120.00 115.60 118.40 239 +4.80(+4.23%)
Feb 02, 2018 115.04 116.00 113.60 113.60 402 +4.80(+4.41%)
Feb 01, 2018 122.40 122.40 108.80 108.80 338 -3.20(-2.86%)
Jan 31, 2018 109.98 109.98 109.98 112.00 278 +1.60(+1.45%)
Jan 30, 2018 109.20 109.20 110.40 307 +1.20(+1.10%)
Jan 29, 2018 115.32 115.84 109.20 109.20 423 +5.20(+5.00%)
Jan 26, 2018 102.40 104.00 102.40 104.00 249 +0.00(+0.00%)
Jan 25, 2018 103.20 104.00 103.20 104.00 224 +0.00(+0.00%)
Jan 24, 2018 104.00 104.80 103.60 104.00 302 +2.24(+2.20%)
Jan 23, 2018 104.14 104.80 101.60 101.76 388 -3.04(-2.90%)
Jan 19, 2018 104.80 104.80 104.80 0 +1.60(+1.55%)
Jan 18, 2018 104.00 104.80 97.60 103.20 483 -1.60(-1.53%)
Jan 17, 2018 101.60 104.80 101.60 104.80 366 +1.60(+1.55%)
Jan 16, 2018 103.20 104.00 99.20 103.20 630 +0.00(+0.00%)
Jan 12, 2018 103.20 103.20 103.20 0 +0.00(+0.00%)
Jan 11, 2018 100.00 101.60 98.40 103.20 752 -0.80(-0.77%)
Jan 10, 2018 103.20 104.00 96.31 104.00 1,152 +4.00(+4.00%)
Jan 09, 2018 104.94 110.40 99.20 100.00 381 -0.80(-0.79%)
Jan 08, 2018 100.96 103.34 99.28 100.80 152 +4.00(+4.13%)
Jan 05, 2018 93.20 105.04 93.20 96.80 822 +4.80(+5.22%)
Jan 04, 2018 93.60 93.78 91.20 92.00 137 +0.27(+0.30%)
Jan 03, 2018 92.00 92.80 90.40 91.73 196 -1.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.