Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.890	6.120	5.750	5.760	16,113,745	-0.11(-1.87%)
Mar 30, 2022	6.210	6.270	5.860	5.870	18,995,166	-0.37(-5.93%)
Mar 29, 2022	6.170	6.410	5.980	6.240	27,478,588	+0.13(+2.13%)
Mar 28, 2022	6.190	6.410	5.980	6.110	19,918,048	-0.11(-1.77%)
Mar 25, 2022	6.610	6.610	6.095	6.220	19,259,254	-0.40(-6.04%)
Mar 24, 2022	6.610	6.670	6.330	6.620	22,877,428	+0.05(+0.76%)
Mar 23, 2022	6.810	7.040	6.552	6.570	25,179,360	-0.28(-4.09%)
Mar 22, 2022	6.530	7.020	6.415	6.850	21,272,900	+0.31(+4.74%)
Mar 21, 2022	6.620	6.925	6.390	6.540	16,831,488	-0.17(-2.53%)
Mar 18, 2022	6.300	6.920	6.300	6.710	26,821,442	+0.31(+4.84%)
Mar 17, 2022	6.120	6.520	6.080	6.400	20,745,342	+0.20(+3.23%)
Mar 16, 2022	6.020	6.210	5.720	6.200	22,840,996	+0.33(+5.62%)
Mar 15, 2022	5.810	5.940	5.450	5.870	18,270,550	+0.05(+0.86%)
Mar 14, 2022	6.520	6.540	5.750	5.820	24,309,664	-0.89(-13.26%)
Mar 11, 2022	6.990	7.329	6.610	6.710	26,582,336	-0.23(-3.31%)
Mar 10, 2022	6.260	7.100	6.240	6.940	38,259,560	+0.62(+9.81%)
Mar 09, 2022	6.340	6.400	5.960	6.320	27,277,676	+0.01(+0.16%)
Mar 08, 2022	6.020	6.610	5.770	6.310	42,027,280	+0.39(+6.59%)
Mar 07, 2022	5.600	6.270	5.560	5.920	34,777,848	+0.48(+8.82%)
Mar 04, 2022	5.640	5.940	5.390	5.440	17,160,268	-0.25(-4.39%)
Mar 03, 2022	6.120	6.120	5.660	5.690	16,245,769	-0.38(-6.26%)
Mar 02, 2022	6.220	6.270	5.820	6.070	21,146,172	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices

Sections

Services

Statesman Examiner