Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

18.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.69 35.03 32.65 34.18 284,463 +1.81(+5.59%)
Mar 30, 2021 32.44 33.83 31.87 32.37 242,028 +0.04(+0.12%)
Mar 29, 2021 34.35 35.72 32.11 32.33 182,753 -1.24(-3.69%)
Mar 26, 2021 32.21 34.42 31.03 33.57 175,000 +1.48(+4.61%)
Mar 25, 2021 30.72 32.48 30.00 32.09 329,639 +1.23(+3.99%)
Mar 24, 2021 36.22 37.87 30.52 30.86 1,179,579 -5.23(-14.49%)
Mar 23, 2021 38.98 39.61 35.53 36.09 159,258 -3.61(-9.09%)
Mar 22, 2021 38.04 39.99 35.74 39.70 189,959 +0.15(+0.38%)
Mar 19, 2021 37.25 44.07 36.50 39.55 1,885,800 +2.97(+8.12%)
Mar 18, 2021 34.81 37.23 33.61 36.58 218,870 +1.63(+4.66%)
Mar 17, 2021 34.62 35.91 32.52 34.95 103,183 +0.81(+2.37%)
Mar 16, 2021 35.00 37.05 33.62 34.14 142,878 -0.70(-2.01%)
Mar 15, 2021 38.93 39.35 34.62 34.84 108,679 -4.30(-10.99%)
Mar 12, 2021 40.12 40.12 37.95 39.14 62,500 -0.76(-1.90%)
Mar 11, 2021 40.00 40.75 36.68 39.90 229,755 +0.60(+1.53%)
Mar 10, 2021 38.62 40.11 36.95 39.30 110,381 +1.22(+3.20%)
Mar 09, 2021 34.45 38.25 33.66 38.08 138,315 +4.05(+11.90%)
Mar 08, 2021 34.91 36.90 33.01 34.03 182,734 -0.61(-1.76%)
Mar 05, 2021 37.09 37.09 31.01 34.64 204,100 -2.13(-5.79%)
Mar 04, 2021 43.49 43.87 36.70 36.77 205,378 -6.72(-15.45%)
Mar 03, 2021 44.11 47.61 41.72 43.49 187,204 -0.71(-1.61%)
Mar 02, 2021 42.79 44.66 42.41 44.20 215,349 +1.73(+4.07%)
Mar 01, 2021 41.83 42.74 41.07 42.47 327,097 +0.89(+2.14%)
Feb 26, 2021 41.77 42.98 39.45 41.58 321,500 -0.21(-0.50%)
Feb 25, 2021 40.89 42.99 38.98 41.79 218,382 +1.04(+2.55%)
Feb 24, 2021 40.12 41.99 39.54 40.75 204,437 +0.82(+2.05%)
Feb 23, 2021 41.26 41.90 38.94 39.93 250,633 -1.78(-4.27%)
Feb 22, 2021 39.93 43.69 39.93 41.71 416,319 +1.28(+3.17%)
Feb 19, 2021 38.72 41.40 38.72 40.43 105,900 +1.40(+3.59%)
Feb 18, 2021 40.59 40.98 38.36 39.03 88,482 -1.25(-3.10%)
Feb 17, 2021 37.32 40.52 37.01 40.28 87,994 +2.86(+7.64%)
Feb 16, 2021 35.74 37.88 35.24 37.42 107,851 +1.42(+3.94%)
Feb 12, 2021 36.50 37.24 34.36 36.00 70,200 -0.31(-0.85%)
Feb 11, 2021 39.67 39.75 36.23 36.31 47,481 -3.08(-7.82%)
Feb 10, 2021 40.88 42.90 38.34 39.39 50,441 -1.62(-3.95%)
Feb 09, 2021 41.07 42.39 39.16 41.01 148,366 -0.05(-0.12%)
Feb 08, 2021 38.69 42.28 38.03 41.06 131,759 +2.81(+7.35%)
Feb 05, 2021 38.38 39.81 37.77 38.25 96,900 +0.62(+1.65%)
Feb 04, 2021 33.95 38.00 33.80 37.63 94,742 +3.63(+10.68%)
Feb 03, 2021 33.45 34.93 33.12 34.00 90,801 +0.94(+2.84%)
Feb 02, 2021 32.76 33.93 32.43 33.06 45,254 +0.83(+2.58%)
Feb 01, 2021 32.05 32.66 31.21 32.23 219,189 +0.23(+0.72%)
Jan 29, 2021 32.35 34.27 31.87 32.00 1,991,300 -0.15(-0.47%)
Jan 28, 2021 32.34 32.99 31.51 32.15 500,657 +0.38(+1.20%)
Jan 27, 2021 30.49 32.20 30.22 31.77 302,979 +0.23(+0.73%)
Jan 26, 2021 32.00 32.45 30.61 31.54 154,555 -0.10(-0.32%)
Jan 25, 2021 32.41 33.27 30.50 31.64 1,935,936 -1.11(-3.39%)
Jan 22, 2021 33.49 33.49 31.80 32.75 128,200 -1.17(-3.45%)
Jan 21, 2021 36.10 36.10 33.74 33.92 51,662 -2.31(-6.38%)
Jan 20, 2021 36.89 39.39 35.51 36.23 77,429 -0.17(-0.47%)
Jan 19, 2021 36.10 37.61 34.89 36.40 126,986 +1.27(+3.62%)
Jan 15, 2021 32.89 35.94 31.10 35.13 126,000 +1.91(+5.75%)
Jan 14, 2021 32.10 33.99 32.10 33.22 405,547 +1.14(+3.55%)
Jan 13, 2021 32.45 32.60 32.00 32.08 44,344 -0.46(-1.41%)
Jan 12, 2021 32.51 32.98 32.28 32.54 51,611 +0.00(+0.00%)
Jan 11, 2021 32.75 33.40 30.53 32.54 43,301 -0.46(-1.39%)
Jan 08, 2021 33.15 33.33 32.59 33.00 93,300 -0.11(-0.33%)
Jan 07, 2021 33.16 33.84 32.50 33.11 104,395 +0.02(+0.06%)
Jan 06, 2021 32.88 33.50 32.63 33.09 193,477 +0.19(+0.58%)
Jan 05, 2021 33.18 33.40 32.47 32.90 419,805 -0.29(-0.87%)
Jan 04, 2021 34.22 34.22 32.67 33.19 236,816 -0.63(-1.86%)
Dec 31, 2020 33.82 33.82 33.82 237,286 +0.61(+1.84%)
Dec 30, 2020 32.83 33.39 32.15 33.21 237,286 +0.23(+0.70%)
Dec 29, 2020 33.98 34.30 32.71 32.98 167,475 -0.97(-2.86%)
Dec 28, 2020 33.95 34.20 32.69 33.95 185,157 +0.61(+1.83%)
Dec 24, 2020 33.41 33.73 33.34 33.34 58,700 -0.16(-0.48%)
Dec 23, 2020 33.99 33.99 33.07 33.50 125,880 +0.29(+0.87%)
Dec 22, 2020 33.05 33.70 31.61 33.21 121,820 +0.10(+0.30%)
Dec 21, 2020 32.04 33.31 31.79 33.11 122,426 -0.01(-0.03%)
Dec 18, 2020 33.09 34.84 32.37 33.12 771,900 +0.25(+0.76%)
Dec 17, 2020 31.59 33.00 31.07 32.87 105,461 +1.49(+4.75%)
Dec 16, 2020 31.43 32.85 30.66 31.38 179,380 +0.15(+0.48%)
Dec 15, 2020 29.96 31.23 29.12 31.23 126,432 +1.48(+4.97%)
Dec 14, 2020 28.49 30.59 28.43 29.75 77,537 +1.20(+4.20%)
Dec 11, 2020 29.82 30.19 28.23 28.55 59,400 -1.20(-4.03%)
Dec 10, 2020 29.94 30.78 28.50 29.75 80,118 -0.45(-1.49%)
Dec 09, 2020 29.26 30.40 28.25 30.20 128,596 +1.07(+3.67%)
Dec 08, 2020 27.94 29.83 27.94 29.13 113,066 +0.99(+3.52%)
Dec 07, 2020 29.32 29.84 28.05 28.14 39,526 -1.28(-4.35%)
Dec 04, 2020 28.75 30.76 28.42 29.42 58,900 +0.93(+3.26%)
Dec 03, 2020 27.26 29.50 27.17 28.49 62,352 +1.57(+5.83%)
Dec 02, 2020 27.15 27.77 26.79 26.92 66,040 -0.16(-0.59%)
Dec 01, 2020 26.80 28.04 26.34 27.08 107,852 +0.29(+1.08%)
Nov 30, 2020 28.22 28.50 26.50 26.79 397,088 -1.78(-6.23%)
Nov 27, 2020 29.96 30.13 27.56 28.57 78,000 -0.72(-2.46%)
Nov 25, 2020 26.68 29.45 26.50 29.29 93,200 +2.75(+10.36%)
Nov 24, 2020 26.46 26.78 25.33 26.54 75,161 +0.42(+1.61%)
Nov 23, 2020 25.47 26.29 25.25 26.12 138,021 +0.72(+2.83%)
Nov 20, 2020 24.09 25.73 23.50 25.40 117,700 +1.05(+4.31%)
Nov 19, 2020 25.07 25.07 24.18 24.35 74,952 -0.32(-1.30%)
Nov 18, 2020 24.12 25.37 23.66 24.67 63,616 +0.72(+3.01%)
Nov 17, 2020 24.03 24.03 23.01 23.95 92,311 -0.07(-0.29%)
Nov 16, 2020 23.95 24.39 23.55 24.02 83,033 +0.66(+2.83%)
Nov 13, 2020 23.27 23.96 22.54 23.36 51,300 +0.17(+0.73%)
Nov 12, 2020 24.29 24.39 22.32 23.19 140,225 -1.20(-4.92%)
Nov 11, 2020 25.76 26.07 23.93 24.39 80,675 -1.08(-4.24%)
Nov 10, 2020 26.25 26.64 25.14 25.47 145,868 -0.88(-3.34%)
Nov 09, 2020 25.38 26.92 25.38 26.35 77,891 +0.90(+3.54%)
Nov 06, 2020 25.59 25.92 25.00 25.45 94,300 -0.11(-0.43%)
Nov 05, 2020 24.96 25.58 24.07 25.56 83,081 +0.87(+3.52%)
Nov 04, 2020 23.97 25.13 23.97 24.69 55,448 +0.96(+4.05%)
Nov 03, 2020 25.25 25.73 22.84 23.73 284,597 -1.17(-4.70%)
Nov 02, 2020 23.21 25.30 22.88 24.90 161,824 +2.13(+9.35%)
Oct 30, 2020 21.62 23.17 21.10 22.77 202,200 +1.18(+5.47%)
Oct 29, 2020 22.75 22.76 21.23 21.59 240,224 -1.15(-5.06%)
Oct 28, 2020 24.06 24.18 22.33 22.74 70,280 -1.76(-7.18%)
Oct 27, 2020 23.68 25.38 23.68 24.50 103,155 +1.01(+4.30%)
Oct 26, 2020 24.47 24.89 23.44 23.49 107,414 -0.81(-3.33%)
Oct 23, 2020 23.75 24.46 23.03 24.30 50,200 +0.73(+3.10%)
Oct 22, 2020 22.71 23.75 22.64 23.57 76,159 +0.70(+3.06%)
Oct 21, 2020 23.75 23.75 22.06 22.87 57,980 +0.18(+0.79%)
Oct 20, 2020 22.79 23.15 22.16 22.69 47,661 +0.35(+1.57%)
Oct 19, 2020 22.74 23.28 21.79 22.34 106,339 -0.08(-0.36%)
Oct 16, 2020 23.08 23.80 21.12 22.42 181,000 -0.56(-2.44%)
Oct 15, 2020 22.44 23.13 22.00 22.98 82,144 +0.32(+1.41%)
Oct 14, 2020 23.36 23.36 22.37 22.66 49,516 -0.34(-1.48%)
Oct 13, 2020 23.38 23.82 22.76 23.00 54,199 -0.50(-2.13%)
Oct 12, 2020 23.28 24.74 23.11 23.50 94,893 +0.50(+2.17%)
Oct 09, 2020 22.19 23.58 22.10 23.00 119,300 +0.98(+4.45%)
Oct 08, 2020 22.00 22.59 21.85 22.02 109,066 +0.06(+0.27%)
Oct 07, 2020 21.78 22.99 21.25 21.96 182,401 +0.37(+1.71%)
Oct 06, 2020 23.09 23.30 20.74 21.59 153,521 -1.29(-5.64%)
Oct 05, 2020 23.30 23.88 22.64 22.88 94,223 -0.17(-0.74%)
Oct 02, 2020 24.09 24.77 23.03 23.05 264,900 -1.45(-5.92%)
Oct 01, 2020 24.83 25.50 24.23 24.50 94,027 -0.17(-0.69%)
Sep 30, 2020 24.08 26.49 23.02 24.67 73,507 +0.67(+2.79%)
Sep 29, 2020 23.98 24.25 23.74 24.00 157,791 -0.21(-0.87%)
Sep 28, 2020 24.53 24.59 23.51 24.21 80,312 +0.03(+0.12%)
Sep 25, 2020 21.50 25.31 21.50 24.18 107,300 +2.35(+10.77%)
Sep 24, 2020 23.47 24.05 21.54 21.83 54,147 -1.71(-7.26%)
Sep 23, 2020 25.34 26.57 23.48 23.54 117,950 -2.04(-7.97%)
Sep 22, 2020 26.69 26.95 25.51 25.58 147,132 -1.24(-4.62%)
Sep 21, 2020 27.77 28.12 26.20 26.82 119,948 -1.51(-5.33%)
Sep 18, 2020 28.93 29.40 27.93 28.33 1,761,300 -0.60(-2.07%)
Sep 17, 2020 28.70 29.62 27.36 28.93 272,824 -0.08(-0.28%)
Sep 16, 2020 29.96 31.00 28.67 29.01 260,044 -1.23(-4.07%)
Sep 15, 2020 29.93 30.98 29.47 30.24 177,553 +0.58(+1.96%)
Sep 14, 2020 29.89 30.97 29.25 29.66 352,949 -0.01(-0.03%)
Sep 11, 2020 29.50 31.41 28.07 29.67 240,600 +0.69(+2.38%)
Sep 10, 2020 27.83 30.93 27.83 28.98 177,540 +1.34(+4.85%)
Sep 09, 2020 27.57 29.09 27.57 27.64 96,689 +0.62(+2.29%)
Sep 08, 2020 25.75 29.39 25.41 27.02 233,910 +1.22(+4.73%)
Sep 04, 2020 28.21 29.47 24.31 25.80 141,300 -2.21(-7.89%)
Sep 03, 2020 29.00 29.42 27.93 28.01 100,973 -1.00(-3.45%)
Sep 02, 2020 28.07 29.61 27.56 29.01 210,226 +0.94(+3.35%)
Sep 01, 2020 29.88 29.88 27.22 28.07 149,120 -0.93(-3.21%)
Aug 31, 2020 29.60 31.42 28.91 29.00 159,280 -0.61(-2.06%)
Aug 28, 2020 27.17 29.92 27.17 29.61 109,600 +2.39(+8.78%)
Aug 27, 2020 29.00 29.88 26.45 27.22 117,729 -1.27(-4.46%)
Aug 26, 2020 29.19 29.77 27.86 28.49 45,616 -0.81(-2.76%)
Aug 25, 2020 30.37 31.15 26.42 29.30 206,628 -0.70(-2.33%)
Aug 24, 2020 29.59 31.18 27.54 30.00 185,692 +0.12(+0.40%)
Aug 21, 2020 30.02 31.30 29.00 29.88 68,700 -0.21(-0.70%)
Aug 20, 2020 30.02 31.75 29.02 30.09 118,653 -0.69(-2.24%)
Aug 19, 2020 33.03 33.03 28.18 30.78 239,387 -1.91(-5.84%)
Aug 18, 2020 33.63 34.33 32.20 32.69 261,775 -0.23(-0.70%)
Aug 17, 2020 31.74 32.98 30.43 32.92 91,195 +1.52(+4.84%)
Aug 14, 2020 30.69 31.50 30.40 31.40 63,000 +0.51(+1.65%)
Aug 13, 2020 30.46 32.77 30.46 30.89 194,365 +0.74(+2.45%)
Aug 12, 2020 29.97 30.84 29.54 30.15 269,791 +0.45(+1.52%)
Aug 11, 2020 28.50 30.66 28.50 29.70 134,659 +0.81(+2.80%)
Aug 10, 2020 28.26 29.50 27.86 28.89 304,805 +0.98(+3.51%)
Aug 07, 2020 28.37 29.00 26.20 27.91 230,800 -0.39(-1.38%)
Aug 06, 2020 29.40 29.40 27.25 28.30 276,197 -0.58(-2.01%)
Aug 05, 2020 24.85 29.80 24.46 28.88 366,086 +4.24(+17.21%)
Aug 04, 2020 23.97 25.95 23.50 24.64 143,691 +1.28(+5.48%)
Aug 03, 2020 19.54 23.94 19.42 23.36 279,845 +3.68(+18.70%)
Jul 31, 2020 18.80 19.84 18.32 19.68 361,600 +1.18(+6.38%)
Jul 30, 2020 18.99 18.99 18.06 18.50 340,885 -0.27(-1.44%)
Jul 29, 2020 18.65 18.92 17.90 18.77 367,202 +0.57(+3.13%)
Jul 28, 2020 17.88 18.35 17.60 18.20 183,890 +0.63(+3.59%)
Jul 27, 2020 19.70 19.99 17.50 17.57 517,900 -1.48(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.