Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.69 -0.07 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.100 1.000 1.050 318,889 -0.03(-2.78%)
Mar 30, 2020 1.200 1.270 1.070 1.080 285,679 -0.09(-7.69%)
Mar 27, 2020 1.260 1.260 1.150 1.170 183,200 -0.05(-4.10%)
Mar 26, 2020 1.200 1.270 1.110 1.220 682,130 +0.05(+4.27%)
Mar 25, 2020 1.110 1.290 1.050 1.170 589,194 +0.06(+5.41%)
Mar 24, 2020 1.200 1.340 1.070 1.110 581,545 +0.01(+0.92%)
Mar 23, 2020 1.180 1.195 1.000 1.100 316,232 -0.08(-6.79%)
Mar 20, 2020 1.270 1.470 1.100 1.180 502,800 +0.00(+0.00%)
Mar 19, 2020 0.8800 1.270 0.8500 1.180 496,537 +0.24(+25.53%)
Mar 18, 2020 1.150 1.150 0.8200 0.9400 689,466 -0.15(-13.76%)
Mar 17, 2020 1.360 1.530 1.080 1.090 797,983 -0.30(-21.58%)
Mar 16, 2020 1.760 1.800 1.370 1.390 551,259 -0.48(-25.67%)
Mar 13, 2020 2.000 2.040 1.740 1.870 515,400 -0.02(-1.06%)
Mar 12, 2020 2.050 2.050 1.790 1.890 440,028 -0.34(-15.25%)
Mar 11, 2020 2.270 2.468 2.200 2.230 373,269 -0.11(-4.70%)
Mar 10, 2020 2.410 2.490 2.200 2.340 260,976 +0.12(+5.41%)
Mar 09, 2020 2.500 2.550 2.200 2.220 663,207 -0.62(-21.83%)
Mar 06, 2020 3.090 3.101 2.800 2.840 583,000 -0.24(-7.79%)
Mar 05, 2020 3.650 3.650 3.070 3.080 449,918 -0.63(-16.98%)
Mar 04, 2020 3.670 3.730 3.610 3.710 214,467 +0.09(+2.49%)
Mar 03, 2020 3.340 3.690 3.340 3.620 200,502 +0.25(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.