Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.37	26.50	26.35	26.38	15,918	+0.22(+0.84%)
Mar 27, 2024	26.01	26.16	26.01	26.16	241,942	-0.16(-0.61%)
Mar 26, 2024	26.31	26.37	26.29	26.32	10,683	+0.06(+0.23%)
Mar 25, 2024	26.28	26.40	26.19	26.26	12,765	-0.05(-0.19%)
Mar 22, 2024	26.35	26.43	26.31	26.31	25,788	-0.45(-1.68%)
Mar 21, 2024	27.05	27.05	26.76	26.76	22,308	-0.52(-1.91%)
Mar 20, 2024	27.29	27.29	27.02	27.28	11,499	+0.37(+1.37%)
Mar 19, 2024	26.92	26.98	26.80	26.91	20,473	-0.28(-1.03%)
Mar 18, 2024	27.25	27.25	27.13	27.19	12,740	+0.24(+0.89%)
Mar 15, 2024	26.96	27.04	26.92	26.95	19,885	+0.09(+0.34%)
Mar 14, 2024	27.19	27.19	26.83	26.86	15,368	-0.60(-2.18%)
Mar 13, 2024	27.52	27.82	27.44	27.46	26,388	+0.04(+0.15%)
Mar 12, 2024	27.26	27.42	27.21	27.42	41,213	+0.54(+2.01%)
Mar 11, 2024	26.60	27.00	26.60	26.88	45,964	+0.78(+2.99%)
Mar 08, 2024	26.08	26.15	25.97	26.10	16,520	+0.19(+0.73%)
Mar 07, 2024	25.85	25.95	25.78	25.91	15,901	-0.29(-1.11%)
Mar 06, 2024	26.38	26.50	26.20	26.20	58,962	+0.35(+1.35%)
Mar 05, 2024	25.91	26.04	25.79	25.85	23,053	-0.31(-1.19%)
Mar 04, 2024	26.53	26.53	26.10	26.16	37,537	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.