Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.158 3.163 3.136 3.152 42,709 +0.01(+0.17%)
Mar 30, 2021 3.136 3.206 3.133 3.147 32,324 +0.01(+0.34%)
Mar 29, 2021 3.136 3.144 3.120 3.136 7,366 +0.02(+0.69%)
Mar 26, 2021 3.158 3.163 3.115 3.115 19,026 -0.02(-0.68%)
Mar 25, 2021 3.152 3.168 3.115 3.136 62,038 -0.04(-1.18%)
Mar 24, 2021 3.190 3.211 3.168 3.174 47,775 -0.01(-0.17%)
Mar 23, 2021 3.211 3.227 3.168 3.179 11,727 -0.02(-0.67%)
Mar 22, 2021 3.190 3.200 3.168 3.200 43,744 +0.01(+0.34%)
Mar 19, 2021 3.200 3.230 3.187 3.190 31,524 -0.05(-1.49%)
Mar 18, 2021 3.217 3.238 3.168 3.238 41,075 +0.02(+0.67%)
Mar 17, 2021 3.222 3.276 3.168 3.217 80,417 -0.02(-0.58%)
Mar 16, 2021 3.240 3.240 3.178 3.235 113,599 -0.01(-0.32%)
Mar 15, 2021 3.110 3.251 3.105 3.246 204,245 +0.14(+4.55%)
Mar 12, 2021 3.136 3.136 3.078 3.105 97,963 +0.02(+0.51%)
Mar 11, 2021 3.157 3.157 3.073 3.089 127,476 +0.04(+1.20%)
Mar 10, 2021 3.216 3.216 3.052 3.052 18,320 +0.02(+0.69%)
Mar 09, 2021 3.131 3.188 3.000 3.031 126,745 -0.08(-2.52%)
Mar 08, 2021 3.120 3.120 3.042 3.110 44,898 +0.03(+0.85%)
Mar 05, 2021 3.095 3.109 2.950 3.084 110,208 -0.05(-1.67%)
Mar 04, 2021 3.089 3.153 3.089 3.136 24,913 +0.04(+1.35%)
Mar 03, 2021 3.133 3.194 3.063 3.094 94,643 -0.09(-2.79%)
Mar 02, 2021 3.219 3.230 3.136 3.183 45,885 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.