Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.400 3.550 3.400 3.480 109,669 +0.06(+1.81%)
Mar 30, 2015 3.520 3.528 3.400 3.419 175,113 -0.05(-1.52%)
Mar 27, 2015 3.483 3.528 3.464 3.471 85,681 -0.00(-0.11%)
Mar 26, 2015 3.498 3.528 3.431 3.475 179,172 -0.05(-1.49%)
Mar 25, 2015 3.535 3.588 3.498 3.528 124,189 +0.03(+0.86%)
Mar 24, 2015 3.468 3.531 3.445 3.498 109,520 +0.04(+1.20%)
Mar 23, 2015 3.505 3.520 3.445 3.456 109,954 +0.00(+0.00%)
Mar 20, 2015 3.483 3.516 3.445 3.456 133,870 -0.02(-0.54%)
Mar 19, 2015 3.580 3.596 3.475 3.475 133,799 -0.13(-3.55%)
Mar 18, 2015 3.614 3.663 3.535 3.603 134,954 -0.06(-1.54%)
Mar 17, 2015 3.738 3.738 3.588 3.659 143,144 -0.05(-1.42%)
Mar 16, 2015 3.622 3.749 3.535 3.712 308,898 +0.19(+5.33%)
Mar 13, 2015 3.603 3.603 3.520 3.524 94,092 -0.03(-0.95%)
Mar 12, 2015 3.584 3.584 3.494 3.558 149,053 +0.05(+1.28%)
Mar 11, 2015 3.381 3.591 3.345 3.513 184,317 +0.14(+4.12%)
Mar 10, 2015 3.610 3.625 3.306 3.374 656,127 -0.24(-6.75%)
Mar 09, 2015 3.584 3.678 3.580 3.618 115,640 -0.00(-0.10%)
Mar 06, 2015 3.836 3.836 3.576 3.622 249,191 -0.08(-2.13%)
Mar 05, 2015 3.648 3.869 3.648 3.700 403,758 +0.08(+2.07%)
Mar 04, 2015 4.170 4.144 3.614 3.625 1,294,461 -0.52(-12.51%)
Mar 03, 2015 4.129 4.144 3.971 4.144 489,410 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.