Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.11 32.47 31.20 31.21 889,962 -0.43(-1.36%)
Mar 29, 2012 31.52 31.76 31.11 31.64 867,046 -0.13(-0.41%)
Mar 28, 2012 31.83 31.99 31.46 31.77 613,388 -0.14(-0.44%)
Mar 27, 2012 31.69 32.20 31.62 31.91 538,617 +0.13(+0.41%)
Mar 26, 2012 31.63 31.86 31.44 31.78 505,253 +0.45(+1.44%)
Mar 23, 2012 31.00 31.53 30.96 31.33 768,248 +0.20(+0.64%)
Mar 22, 2012 30.83 31.16 30.49 31.13 543,932 -0.05(-0.16%)
Mar 21, 2012 30.83 31.30 30.72 31.18 707,115 +0.52(+1.70%)
Mar 20, 2012 30.90 31.06 30.46 30.66 543,696 -0.54(-1.73%)
Mar 19, 2012 30.60 31.45 30.45 31.20 846,213 +0.46(+1.50%)
Mar 16, 2012 30.86 31.01 30.52 30.74 906,417 -0.03(-0.10%)
Mar 15, 2012 31.00 31.68 30.63 30.77 638,527 -0.09(-0.29%)
Mar 14, 2012 30.62 31.06 30.35 30.86 749,003 -0.18(-0.58%)
Mar 13, 2012 31.23 31.36 30.79 31.04 756,548 +0.04(+0.13%)
Mar 12, 2012 31.24 31.39 30.70 31.00 704,786 -0.35(-1.12%)
Mar 09, 2012 30.90 32.01 30.79 31.35 1,192,755 +0.58(+1.88%)
Mar 08, 2012 29.28 30.81 28.99 30.77 1,740,886 +1.51(+5.16%)
Mar 07, 2012 29.08 29.54 28.73 29.26 1,117,243 +0.07(+0.24%)
Mar 06, 2012 29.73 29.92 29.18 29.19 1,362,865 -0.92(-3.06%)
Mar 05, 2012 30.01 30.55 29.82 30.11 1,832,209 -0.70(-2.27%)
Mar 02, 2012 31.93 32.10 30.76 30.81 1,024,644 -1.30(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.