Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 29.29 29.33 28.46 28.55 282,158 -0.64(-2.19%)
Mar 28, 2008 29.07 30.34 28.86 29.19 315,975 -1.10(-3.63%)
Mar 27, 2008 31.31 31.54 30.05 30.29 177,452 -1.15(-3.66%)
Mar 26, 2008 30.68 31.60 30.68 31.44 175,299 +0.50(+1.62%)
Mar 25, 2008 30.26 31.34 29.64 30.94 206,226 +0.45(+1.48%)
Mar 24, 2008 29.42 31.00 29.42 30.49 163,203 +1.13(+3.85%)
Mar 21, 2008 29.98 29.98 28.28 29.36 452,997 +0.00(+0.00%)
Mar 20, 2008 29.98 29.98 28.28 29.36 452,997 -0.31(-1.04%)
Mar 19, 2008 29.82 31.00 29.62 29.67 262,563 -0.23(-0.77%)
Mar 18, 2008 28.72 30.00 28.30 29.90 196,857 +1.99(+7.13%)
Mar 17, 2008 28.77 29.71 27.60 27.91 161,988 -1.48(-5.04%)
Mar 14, 2008 30.01 30.10 28.83 29.39 157,009 -0.58(-1.94%)
Mar 13, 2008 28.66 30.49 28.64 29.97 338,428 +1.03(+3.56%)
Mar 12, 2008 28.09 29.83 27.93 28.94 204,285 +0.43(+1.51%)
Mar 11, 2008 28.18 29.19 28.01 28.51 290,215 +0.91(+3.30%)
Mar 10, 2008 28.05 28.64 27.42 27.60 285,932 -0.45(-1.60%)
Mar 07, 2008 28.31 28.49 27.77 28.05 226,288 -0.55(-1.92%)
Mar 06, 2008 29.23 30.22 28.45 28.60 515,321 -0.52(-1.79%)
Mar 05, 2008 28.59 29.52 28.19 29.12 316,350 +0.74(+2.61%)
Mar 04, 2008 28.00 28.52 27.51 28.38 403,685 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.