Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 52.03 52.05 50.99 50.99 208,252 -1.07(-2.06%)
Mar 30, 2010 52.09 52.58 51.41 52.06 175,107 +0.15(+0.29%)
Mar 29, 2010 52.17 52.17 51.38 51.91 147,174 -0.14(-0.27%)
Mar 26, 2010 51.38 52.32 51.32 52.05 245,392 +0.74(+1.44%)
Mar 25, 2010 50.38 51.51 50.31 51.31 317,734 +1.13(+2.25%)
Mar 24, 2010 51.62 51.81 50.10 50.18 337,890 -1.72(-3.31%)
Mar 23, 2010 53.45 53.88 51.79 51.90 413,072 -1.38(-2.59%)
Mar 22, 2010 49.55 54.07 48.99 53.28 673,840 +4.40(+9.00%)
Mar 19, 2010 49.37 49.69 48.76 48.88 208,680 -0.26(-0.53%)
Mar 18, 2010 49.24 49.67 48.60 49.14 245,501 +0.01(+0.02%)
Mar 17, 2010 47.97 49.21 47.76 49.13 271,023 +1.24(+2.59%)
Mar 16, 2010 47.58 48.00 47.00 47.89 304,218 +0.65(+1.38%)
Mar 15, 2010 46.42 47.35 45.00 47.24 358,777 +1.89(+4.17%)
Mar 12, 2010 45.47 45.55 45.07 45.35 121,610 -0.02(-0.04%)
Mar 11, 2010 44.91 45.46 44.79 45.37 143,513 +0.16(+0.35%)
Mar 10, 2010 44.83 45.41 44.55 45.21 153,751 +0.19(+0.42%)
Mar 09, 2010 45.41 45.77 44.82 45.02 233,626 -0.58(-1.27%)
Mar 08, 2010 46.26 46.48 45.44 45.60 223,153 -0.89(-1.91%)
Mar 05, 2010 45.75 46.50 45.66 46.49 275,997 +0.69(+1.51%)
Mar 04, 2010 45.90 46.27 45.53 45.80 170,218 -0.20(-0.43%)
Mar 03, 2010 46.50 46.50 46.00 46.00 182,779 -0.50(-1.08%)
Mar 02, 2010 46.20 46.69 45.90 46.50 289,312 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.