Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.007 9.132 8.967 9.101 24,312 +0.16(+1.84%)
Mar 29, 2007 8.740 8.936 8.725 8.936 6,321 -0.07(-0.78%)
Mar 28, 2007 8.850 9.007 8.850 9.007 18,452 +0.10(+1.14%)
Mar 27, 2007 8.850 9.007 8.826 8.905 31,538 +0.03(+0.35%)
Mar 26, 2007 8.764 8.873 8.764 8.873 13,470 +0.11(+1.25%)
Mar 23, 2007 8.615 8.772 8.615 8.764 27,259 -0.06(-0.71%)
Mar 22, 2007 8.866 8.889 8.498 8.826 22,783 -0.02(-0.18%)
Mar 21, 2007 8.811 8.850 8.685 8.842 18,105 +0.09(+1.07%)
Mar 20, 2007 8.756 8.811 8.498 8.748 20,208 -0.10(-1.15%)
Mar 19, 2007 8.427 9.007 8.411 8.850 100,708 +0.31(+3.67%)
Mar 16, 2007 8.537 8.552 8.521 8.537 47,527 +0.03(+0.37%)
Mar 15, 2007 8.513 8.513 8.419 8.505 3,192 +0.05(+0.65%)
Mar 14, 2007 8.451 8.537 8.349 8.451 17,748 -0.01(-0.09%)
Mar 13, 2007 8.537 8.552 8.427 8.458 31,410 -0.08(-0.92%)
Mar 12, 2007 8.537 8.552 8.458 8.537 13,917 +0.02(+0.18%)
Mar 09, 2007 8.537 8.552 8.411 8.521 6,575 -0.02(-0.28%)
Mar 08, 2007 8.396 8.545 8.396 8.545 26,686 +0.08(+0.93%)
Mar 07, 2007 8.372 8.466 8.341 8.466 31,696 +0.14(+1.69%)
Mar 06, 2007 8.505 8.505 7.996 8.325 29,998 +0.10(+1.24%)
Mar 05, 2007 8.231 8.333 8.184 8.223 9,148 -0.08(-0.94%)
Mar 02, 2007 8.302 8.364 8.302 8.302 16,924 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.