Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.53 71.53 71.53 71.53 200 +1.38(+1.97%)
Mar 29, 2012 70.15 70.15 70.15 70.15 200 +0.26(+0.37%)
Mar 28, 2012 69.89 69.89 69.89 69.89 801 +1.29(+1.88%)
Mar 27, 2012 68.48 68.60 68.40 68.60 1,013 -2.23(-3.15%)
Mar 19, 2012 70.83 70.83 70.83 0 +1.75(+2.53%)
Mar 09, 2012 69.08 69.08 69.08 0 +2.44(+3.66%)
Mar 06, 2012 66.64 66.64 66.64 0 +0.83(+1.26%)
Feb 16, 2012 65.81 65.81 65.81 0 +1.37(+2.13%)
Feb 15, 2012 64.45 64.45 64.44 64.44 300 +0.75(+1.18%)
Feb 08, 2012 63.69 63.69 63.69 0 +2.33(+3.80%)
Feb 07, 2012 61.36 61.36 61.36 61.36 700 +4.86(+8.60%)
Feb 01, 2012 56.50 56.50 56.50 0 -4.62(-7.56%)
Jan 25, 2012 61.12 61.12 61.12 61.12 0 +0.89(+1.48%)
Dec 27, 2011 60.23 60.23 60.23 0 +0.37(+0.62%)
Dec 16, 2011 59.86 59.86 59.86 59.86 0 +0.36(+0.61%)
Nov 29, 2011 59.50 59.50 59.50 59.50 0 +2.16(+3.77%)
Nov 23, 2011 57.34 57.34 57.34 0 -1.78(-3.01%)
Oct 05, 2011 59.12 59.12 59.12 0 -3.48(-5.56%)
Oct 03, 2011 62.60 62.60 62.60 62.60 0 -2.65(-4.06%)
Sep 28, 2011 65.25 65.25 65.25 65.25 0 +3.23(+5.21%)
Sep 16, 2011 62.02 62.02 62.02 62.02 0 +2.67(+4.50%)
Sep 14, 2011 59.35 59.35 59.35 59.35 0 -0.79(-1.31%)
Sep 06, 2011 60.14 60.14 60.14 60.14 0 -4.51(-6.98%)
Aug 16, 2011 64.65 64.65 64.65 0 +0.56(+0.87%)
Aug 11, 2011 64.09 64.09 64.09 64.09 0 -7.38(-10.33%)
Jul 01, 2011 71.47 71.47 71.47 0 -7.97(-10.03%)
May 04, 2011 79.44 79.44 79.44 0 +0.30(+0.38%)
Apr 29, 2011 79.14 79.14 79.14 0 +2.92(+3.83%)
Apr 14, 2011 76.22 76.22 76.22 0 +1.08(+1.44%)
Apr 12, 2011 75.14 75.14 75.14 75.14 0 -1.07(-1.40%)
Apr 07, 2011 76.21 76.21 76.21 76.21 0 -1.83(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.