Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0018 0.0019 0.0012 0.0019 3,813,353 -0.00(-5.00%)
Mar 30, 2016 0.0030 0.0030 0.0016 0.0020 3,921,000 -0.00(-37.50%)
Mar 29, 2016 0.0021 0.0032 0.0021 0.0032 7,268,340 +0.00(+33.33%)
Mar 28, 2016 0.0013 0.0024 0.0010 0.0024 6,465,423 +0.00(+84.62%)
Mar 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Mar 23, 2016 0.0011 0.0012 0.0010 0.0010 375,000 +0.00(+0.00%)
Mar 22, 2016 0.0009 0.0011 0.0009 0.0010 2,163,956 +0.00(+11.11%)
Mar 21, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+3.45%)
Mar 18, 2016 0.0007 0.0009 0.0006 0.0009 1,285,000 -0.00(-13.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0.0010 10,600 +0.00(+25.00%)
Mar 16, 2016 0.0010 0.0010 0.0008 0.0008 1,225,650 -0.00(-27.27%)
Mar 15, 2016 0.0011 0.0013 0.0009 0.0011 880,000 +0.00(+22.22%)
Mar 14, 2016 0.0008 0.0009 0.0008 0.0009 2,225,184 +0.00(+0.00%)
Mar 11, 2016 0.0009 0.0009 0.0009 0.0009 600,000 -0.00(-10.00%)
Mar 10, 2016 0.0009 0.0010 0.0009 0.0010 318,817 +0.00(+0.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0.0010 171,800 +0.00(+0.00%)
Mar 08, 2016 0.0012 0.0012 0.0009 0.0010 2,085,504 -0.00(-16.67%)
Mar 07, 2016 0.0012 0.0012 0.0010 0.0012 1,361,350 +0.00(+0.00%)
Mar 04, 2016 0.0011 0.0013 0.0011 0.0012 2,452,710 +0.00(+10.09%)
Mar 03, 2016 0.0009 0.0012 0.0009 0.0011 5,171,448 +0.00(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.