Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1310 0 -0.01(-6.43%)
Jan 24, 2024 0.1400 0 +0.00(+2.94%)
Jan 23, 2024 0.1360 0.1360 0.1360 0.1360 750 -0.00(-2.86%)
Jan 22, 2024 0.1440 0.1440 0.1400 0.1400 6,737 +0.01(+5.11%)
Jan 19, 2024 0.1332 0.1332 0.1332 0.1332 18,000 -0.01(-5.53%)
Jan 16, 2024 0.1410 0 +0.00(+3.45%)
Jan 12, 2024 0.1378 0.1378 0.1363 0.1363 15,000 -0.00(-2.50%)
Jan 11, 2024 0.1318 0.1447 0.1300 0.1398 52,635 +0.01(+3.86%)
Jan 09, 2024 0.1346 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.