Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0048 -0.0001 (-2.04%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0050	0.0058	0.0050	0.0056	616,162	+0.00(+7.69%)
Mar 27, 2024	0.0058		0.0052	0.0052	57,188	-0.00(-1.89%)
Mar 26, 2024	0.0051	0.0053	0.0048	0.0053	144,751	+0.00(+3.92%)
Mar 25, 2024	0.0053	0.0053	0.0046	0.0051	170,680	-0.00(-3.77%)
Mar 22, 2024	0.0053	0.0053	0.0049	0.0053	315,900	+0.00(+1.92%)
Mar 21, 2024	0.0053	0.0053	0.0049	0.0052	163,655	-0.00(-1.89%)
Mar 20, 2024	0.0052	0.0053	0.0041	0.0053	1,467,500	+0.00(+12.77%)
Mar 19, 2024	0.0048	0.0050	0.0047	0.0047	386,201	+0.00(+0.00%)
Mar 18, 2024	0.0053	0.0054	0.0042	0.0047	373,298	-0.00(-12.96%)
Mar 15, 2024	0.0052	0.0059	0.0051	0.0054	265,215	-0.00(-3.57%)
Mar 14, 2024	0.0058	0.0058	0.0040	0.0056	644,646	-0.00(-3.45%)
Mar 13, 2024	0.0058	0.0058	0.0058	0.0058	632,015	+0.00(+0.00%)
Mar 12, 2024	0.0052	0.0058	0.0052	0.0058	419,111	+0.00(+5.45%)
Mar 11, 2024	0.0055	0.0057	0.0055	0.0055	349,300	+0.00(+0.00%)
Mar 08, 2024	0.0061	0.0068	0.0050	0.0055	5,449,013	-0.00(-16.67%)
Mar 07, 2024	0.0061	0.0066	0.0055	0.0066	402,415	+0.00(+10.00%)
Mar 06, 2024	0.0059	0.0067	0.0055	0.0060	701,450	+0.00(+0.00%)
Mar 05, 2024	0.0063	0.0065	0.0060	0.0060	411,775	-0.00(-7.69%)
Mar 04, 2024	0.0059	0.0069	0.0059	0.0065	1,191,447	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.