Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0022 0.0022 0.0018 0.0018 336,000 -0.00(-10.00%)
Mar 30, 2017 0.0021 0.0022 0.0018 0.0020 1,512,000 +0.00(+17.65%)
Mar 29, 2017 0.0017 0.0017 0.0017 0.0017 80,000 -0.00(-19.05%)
Mar 28, 2017 0.0019 0.0021 0.0018 0.0021 76,540 +0.00(+10.53%)
Mar 24, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 23, 2017 0.0021 0.0021 0.0020 0.0020 477,900 -0.00(-4.81%)
Mar 22, 2017 0.0021 0.0021 0.0021 0.0021 34,000 -0.00(-4.50%)
Mar 21, 2017 0.0022 0.0022 0.0022 0.0022 161,000 +0.00(+0.00%)
Mar 20, 2017 0.0021 0.0022 0.0021 0.0022 160,110 +0.00(+4.76%)
Mar 17, 2017 0.0021 0.0021 0.0021 0.0021 465,200 -0.00(-4.50%)
Mar 16, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+4.71%)
Mar 15, 2017 0.0021 0.0022 0.0021 0.0021 153,000 -0.00(-4.55%)
Mar 14, 2017 0.0022 0.0022 0.0022 0.0022 442,000 +0.00(+0.00%)
Mar 13, 2017 0.0022 0.0022 0.0022 0.0022 224,226 -0.00(-8.33%)
Mar 10, 2017 0.0022 0.0024 0.0022 0.0024 77,084 -0.00(-4.00%)
Mar 09, 2017 0.0022 0.0025 0.0022 0.0025 57,888 +0.00(+13.58%)
Mar 08, 2017 0.0022 0.0022 0.0022 0.0022 1,020 +0.00(+0.05%)
Mar 07, 2017 0.0023 0.0023 0.0022 0.0022 7,150 -0.00(-5.90%)
Mar 06, 2017 0.0022 0.0023 0.0022 0.0023 183,349 +0.00(+6.27%)
Mar 03, 2017 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Mar 02, 2017 0.0022 0.0022 0.0022 0.0022 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.