Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0003 0.0003 0.0001 0.0003 383,648,704 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0003 0.0002 0.0003 162,430,064 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0002 0.0003 285,762,304 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0002 0.0003 198,737,840 +0.00(+0.00%)
Mar 24, 2014 0.0003 0.0004 0.0002 0.0003 840,072,576 -0.00(-25.00%)
Mar 21, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Mar 20, 2014 0.0004 0.0004 0.0002 0.0003 628,828,608 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0003 0.0003 239,718,032 -0.00(-40.00%)
Mar 18, 2014 0.0004 0.0006 0.0003 0.0005 988,395,456 +0.00(+66.67%)
Mar 17, 2014 0.0003 0.0005 0.0002 0.0003 742,232,640 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0003 0.0001 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0003 136,018,624 +0.00(+0.00%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 33,636,528 +0.00(+50.00%)
Mar 11, 2014 0.0003 0.0004 0.0002 0.0002 30,227,620 -0.00(-33.33%)
Mar 10, 2014 0.0003 0.0004 0.0003 0.0003 36,520,444 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0003 0.0003 26,156,890 -0.00(-25.00%)
Mar 05, 2014 0.0003 0.0004 0.0003 0.0004 16,249,166 +0.00(+33.33%)
Mar 04, 2014 0.0004 0.0004 0.0002 0.0003 77,105,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.