Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0191 0.0197 0.0175 0.0175 192,790 -0.00(-11.17%)
Mar 30, 2022 0.0180 0.0197 0.0180 0.0197 27,768 +0.00(+6.49%)
Mar 29, 2022 0.0185 0.0185 0.0180 0.0185 50,500 -0.00(-7.04%)
Mar 28, 2022 0.0181 0.0199 0.0180 0.0199 168,100 +0.00(+8.15%)
Mar 25, 2022 0.0189 0.0197 0.0183 0.0184 212,706 -0.00(-7.54%)
Mar 24, 2022 0.0214 0.0215 0.0195 0.0199 361,440 +0.00(+0.00%)
Mar 23, 2022 0.0200 0.0200 0.0182 0.0199 228,000 +0.00(+0.51%)
Mar 22, 2022 0.0184 0.0220 0.0180 0.0198 262,073 +0.00(+8.79%)
Mar 21, 2022 0.0193 0.0193 0.0182 0.0182 86,515 -0.00(-1.62%)
Mar 18, 2022 0.0220 0.0220 0.0185 0.0185 117,762 -0.00(-9.31%)
Mar 17, 2022 0.0220 0.0220 0.0185 0.0204 197,900 -0.00(-7.27%)
Mar 16, 2022 0.0190 0.0220 0.0180 0.0220 327,558 +0.00(+10.00%)
Mar 15, 2022 0.0197 0.0250 0.0170 0.0200 780,011 -0.00(-5.21%)
Mar 14, 2022 0.0180 0.0211 0.0180 0.0211 252,500 +0.00(+5.50%)
Mar 11, 2022 0.0170 0.0225 0.0170 0.0200 469,576 +0.00(+16.28%)
Mar 10, 2022 0.0250 0.0300 0.0151 0.0172 462,458 +0.00(+7.50%)
Mar 09, 2022 0.0170 0.0170 0.0150 0.0160 355,112 +0.00(+10.34%)
Mar 08, 2022 0.0200 0.0200 0.0140 0.0145 1,409,272 -0.00(-19.44%)
Mar 07, 2022 0.0245 0.0245 0.0178 0.0180 823,054 -0.01(-26.53%)
Mar 04, 2022 0.0297 0.0297 0.0230 0.0245 892,082 +0.00(+1.66%)
Mar 03, 2022 0.0290 0.0290 0.0230 0.0241 917,337 -0.00(-16.90%)
Mar 02, 2022 0.0230 0.0290 0.0175 0.0290 334,918 +0.00(+12.40%)
Mar 01, 2022 0.0270 0.0296 0.0220 0.0258 794,672 -0.00(-0.77%)
Feb 28, 2022 0.0240 0.0279 0.0240 0.0260 174,707 -0.00(-10.34%)
Feb 25, 2022 0.0270 0.0300 0.0220 0.0290 722,242 +0.00(+7.41%)
Feb 24, 2022 0.0200 0.0276 0.0200 0.0270 668,600 +0.00(+22.17%)
Feb 23, 2022 0.0240 0.0240 0.0210 0.0221 184,098 -0.00(-5.56%)
Feb 22, 2022 0.0260 0.0260 0.0234 0.0234 24,118 -0.00(-10.00%)
Feb 18, 2022 0.0260 0 +0.00(+13.04%)
Feb 17, 2022 0.0265 0.0265 0.0200 0.0230 412,862 -0.00(-13.86%)
Feb 16, 2022 0.0200 0.0275 0.0200 0.0267 880,874 +0.00(+16.09%)
Feb 15, 2022 0.0215 0.0235 0.0171 0.0230 1,691,818 -0.00(-1.29%)
Feb 14, 2022 0.0220 0.0249 0.0194 0.0233 321,514 +0.00(+8.37%)
Feb 11, 2022 0.0215 0.0215 0.0215 0.0215 4,535 -0.00(-1.38%)
Feb 10, 2022 0.0210 0.0220 0.0172 0.0218 275,899 +0.00(+1.87%)
Feb 09, 2022 0.0175 0.0220 0.0165 0.0214 694,110 +0.00(+20.22%)
Feb 08, 2022 0.0210 0.0210 0.0155 0.0178 150,669 -0.00(-11.00%)
Feb 07, 2022 0.0225 0.0250 0.0135 0.0200 1,129,653 -0.00(-16.67%)
Feb 04, 2022 0.0200 0.0245 0.0200 0.0240 235,050 +0.00(+14.29%)
Feb 03, 2022 0.0210 0.0210 0.0210 0.0210 70,000 +0.00(+0.00%)
Feb 02, 2022 0.0185 0.0210 0.0185 0.0210 323,199 +0.01(+31.25%)
Feb 01, 2022 0.0180 0.0180 0.0150 0.0160 272,599 -0.00(-15.79%)
Jan 31, 2022 0.0199 0.0199 0.0185 0.0190 31,000 +0.00(+5.56%)
Jan 28, 2022 0.0190 0.0190 0.0135 0.0180 276,343 -0.00(-10.00%)
Jan 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+6.38%)
Jan 26, 2022 0.0171 0.0189 0.0171 0.0188 164,599 +0.00(+10.59%)
Jan 25, 2022 0.0200 0.0218 0.0160 0.0170 263,320 -0.00(-15.00%)
Jan 24, 2022 0.0240 0.0240 0.0200 0.0200 417,666 -0.00(-18.03%)
Jan 21, 2022 0.0225 0.0250 0.0200 0.0244 237,778 -0.00(-2.40%)
Jan 20, 2022 0.0249 0.0250 0.0180 0.0250 619,908 -0.00(-4.21%)
Jan 19, 2022 0.0300 0.0300 0.0226 0.0261 927,625 +0.00(+4.40%)
Jan 18, 2022 0.0320 0.0320 0.0250 0.0250 1,383,445 -0.00(-13.79%)
Jan 14, 2022 0.0290 0 +0.00(+9.85%)
Jan 13, 2022 0.0170 0.0330 0.0170 0.0264 4,987,755 +0.01(+65.00%)
Jan 12, 2022 0.0180 0.0180 0.0158 0.0160 20,100 -0.00(-15.79%)
Jan 11, 2022 0.0189 0.0197 0.0180 0.0190 76,229 +0.00(+0.00%)
Jan 10, 2022 0.0198 0.0198 0.0190 0.0190 38,000 -0.00(-4.04%)
Jan 07, 2022 0.0198 0.0198 0.0198 0.0198 50,000 +0.00(+10.00%)
Jan 06, 2022 0.0185 0.0189 0.0180 0.0180 170,000 +0.00(+0.00%)
Jan 05, 2022 0.0180 0.0180 0.0180 0.0180 10,297 -0.00(-5.26%)
Jan 04, 2022 0.0183 0.0198 0.0176 0.0190 367,021 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.