Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 48.13 48.60 47.93 48.46 3,362,737 +0.23(+0.47%)
Mar 30, 2020 48.26 48.60 48.10 48.23 2,752,764 +0.30(+0.62%)
Mar 27, 2020 47.81 48.48 47.79 47.93 3,231,212 -0.45(-0.92%)
Mar 26, 2020 47.86 48.45 47.79 48.38 2,992,615 +0.90(+1.90%)
Mar 25, 2020 47.30 48.32 47.22 47.48 3,710,186 +0.31(+0.65%)
Mar 24, 2020 46.66 47.35 46.08 47.17 2,422,058 +1.56(+3.41%)
Mar 23, 2020 46.13 47.08 45.61 45.61 3,193,439 -0.64(-1.39%)
Mar 20, 2020 46.42 47.35 45.63 46.26 5,691,743 -0.07(-0.15%)
Mar 19, 2020 45.02 46.87 42.08 46.33 5,141,533 +1.41(+3.14%)
Mar 18, 2020 46.23 46.73 43.61 44.92 4,677,508 -2.21(-4.69%)
Mar 17, 2020 46.30 47.21 44.44 47.13 4,271,406 +1.07(+2.33%)
Mar 16, 2020 46.23 47.50 46.05 46.06 5,685,849 -2.18(-4.53%)
Mar 13, 2020 47.75 48.37 47.46 48.24 4,163,978 +1.02(+2.17%)
Mar 12, 2020 47.71 48.62 46.97 47.22 7,578,984 -1.27(-2.62%)
Mar 11, 2020 48.20 48.58 48.17 48.49 4,914,543 +0.07(+0.14%)
Mar 10, 2020 48.30 48.58 48.19 48.42 5,534,164 +0.24(+0.49%)
Mar 09, 2020 48.50 48.78 48.04 48.18 5,675,828 -0.73(-1.49%)
Mar 06, 2020 48.74 48.94 48.67 48.91 4,504,224 +0.04(+0.08%)
Mar 05, 2020 48.99 49.11 48.87 48.87 3,873,228 -0.19(-0.38%)
Mar 04, 2020 48.94 49.08 48.94 49.06 3,641,472 +0.17(+0.34%)
Mar 03, 2020 49.07 49.11 48.89 48.89 4,577,076 -0.28(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.