Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.27 26.53 26.14 26.47 1,590,161 +0.19(+0.72%)
Mar 27, 2013 26.04 26.30 25.85 26.28 2,158,958 -0.01(-0.03%)
Mar 26, 2013 26.11 26.32 26.10 26.29 1,774,584 +0.28(+1.08%)
Mar 25, 2013 26.30 26.37 25.82 26.01 1,381,630 -0.09(-0.35%)
Mar 22, 2013 26.28 26.34 25.99 26.10 1,555,384 +0.02(+0.09%)
Mar 21, 2013 26.56 26.84 26.03 26.08 3,554,165 -0.17(-0.66%)
Mar 20, 2013 26.11 26.45 25.94 26.25 1,132,370 +0.35(+1.34%)
Mar 19, 2013 26.13 26.38 25.68 25.91 1,708,850 -0.17(-0.66%)
Mar 18, 2013 25.96 26.29 25.80 26.08 1,470,372 -0.23(-0.88%)
Mar 15, 2013 26.42 26.53 26.09 26.31 2,971,287 -0.15(-0.56%)
Mar 14, 2013 25.91 26.82 25.54 26.46 4,323,182 +0.60(+2.32%)
Mar 13, 2013 25.24 25.91 25.06 25.86 3,508,635 +0.64(+2.55%)
Mar 12, 2013 25.03 25.30 24.90 25.21 1,932,622 +0.20(+0.79%)
Mar 11, 2013 24.70 25.02 24.64 25.02 1,152,067 +0.27(+1.09%)
Mar 08, 2013 24.81 24.87 24.37 24.75 1,511,714 +0.16(+0.67%)
Mar 07, 2013 24.32 24.91 24.27 24.58 2,707,356 +0.33(+1.35%)
Mar 06, 2013 24.06 24.45 24.01 24.25 2,143,886 +0.31(+1.30%)
Mar 05, 2013 23.53 24.16 23.48 23.94 2,811,235 +0.66(+2.86%)
Mar 04, 2013 23.16 23.33 22.91 23.28 1,425,180 +0.08(+0.35%)
Mar 01, 2013 23.22 23.37 22.88 23.20 1,612,420 -0.19(-0.81%)
Feb 28, 2013 23.27 23.59 23.24 23.38 1,872,005 +0.06(+0.25%)
Feb 27, 2013 22.69 23.38 22.69 23.33 1,868,314 +0.58(+2.56%)
Feb 26, 2013 22.87 22.94 22.55 22.74 2,615,187 +0.05(+0.22%)
Feb 25, 2013 23.25 23.52 22.69 22.69 3,611,348 -0.39(-1.67%)
Feb 22, 2013 22.81 23.15 22.79 23.08 2,160,131 +0.43(+1.88%)
Feb 21, 2013 22.99 23.02 22.56 22.65 2,114,180 -0.38(-1.64%)
Feb 20, 2013 23.54 23.61 22.89 23.03 3,032,723 -0.46(-1.96%)
Feb 19, 2013 22.65 23.78 22.62 23.49 4,735,152 +0.91(+4.03%)
Feb 15, 2013 22.92 23.00 22.50 22.58 2,267,460 -0.26(-1.15%)
Feb 14, 2013 22.83 23.05 22.36 22.84 3,146,738 +0.46(+2.05%)
Feb 13, 2013 22.77 23.05 22.37 22.38 3,666,716 -0.52(-2.26%)
Feb 12, 2013 22.83 23.10 22.78 22.90 1,852,706 +0.34(+1.53%)
Feb 11, 2013 22.24 23.04 22.24 22.56 3,001,470 +0.21(+0.95%)
Feb 08, 2013 22.37 22.52 22.24 22.34 1,737,169 +0.06(+0.26%)
Feb 07, 2013 22.45 22.54 22.11 22.28 2,255,518 -0.14(-0.62%)
Feb 06, 2013 21.71 22.44 21.70 22.42 2,448,787 +0.66(+3.02%)
Feb 04, 2013 21.97 22.02 21.67 21.77 2,616,652 -0.21(-0.97%)
Feb 01, 2013 22.52 22.71 21.74 21.98 4,166,578 -0.71(-3.11%)
Jan 31, 2013 22.69 22.77 22.51 22.69 1,504,426 -0.07(-0.32%)
Jan 30, 2013 22.94 22.96 22.72 22.76 1,248,667 -0.18(-0.79%)
Jan 29, 2013 22.94 23.05 22.79 22.94 2,068,160 -0.02(-0.11%)
Jan 28, 2013 22.77 23.04 22.69 22.97 2,373,396 +0.30(+1.34%)
Jan 25, 2013 22.51 22.71 22.46 22.66 1,167,566 +0.18(+0.80%)
Jan 24, 2013 22.61 22.76 22.37 22.48 1,303,501 -0.11(-0.51%)
Jan 23, 2013 22.92 22.94 22.56 22.60 1,944,722 -0.44(-1.92%)
Jan 22, 2013 22.52 23.40 22.50 23.04 4,432,825 +0.48(+2.15%)
Jan 18, 2013 22.00 22.60 21.91 22.56 2,291,309 +0.62(+2.84%)
Jan 17, 2013 21.98 22.10 21.92 21.93 967,516 +0.03(+0.15%)
Jan 16, 2013 21.97 22.05 21.87 21.90 1,112,197 -0.17(-0.78%)
Jan 15, 2013 21.72 22.09 21.72 22.07 1,242,531 +0.16(+0.75%)
Jan 14, 2013 21.78 22.06 21.76 21.91 1,453,421 +0.15(+0.68%)
Jan 11, 2013 21.82 21.83 21.36 21.76 3,782,207 -0.26(-1.19%)
Jan 10, 2013 21.11 22.92 20.86 22.02 9,873,653 +0.69(+3.23%)
Jan 09, 2013 21.17 21.47 21.17 21.33 1,830,329 +0.12(+0.58%)
Jan 08, 2013 21.42 21.46 21.04 21.21 2,160,399 -0.27(-1.26%)
Jan 07, 2013 21.51 21.57 21.36 21.48 920,223 -0.11(-0.53%)
Jan 04, 2013 21.48 21.65 21.28 21.60 2,603,575 +0.19(+0.88%)
Jan 03, 2013 21.69 21.82 21.30 21.41 2,496,867 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.