Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.08 23.20 22.78 22.81 2,770,806 -0.42(-1.82%)
Mar 30, 2010 23.33 23.44 23.08 23.23 1,114,290 -0.08(-0.34%)
Mar 29, 2010 23.58 23.59 23.12 23.31 1,788,163 -0.16(-0.68%)
Mar 26, 2010 23.72 23.86 23.19 23.47 1,497,543 -0.16(-0.67%)
Mar 25, 2010 23.92 24.18 23.59 23.62 1,536,268 -0.05(-0.20%)
Mar 24, 2010 23.60 23.86 23.60 23.67 2,127,058 -0.07(-0.30%)
Mar 23, 2010 23.34 23.91 23.20 23.74 2,961,075 +0.48(+2.05%)
Mar 22, 2010 23.20 23.46 23.09 23.27 1,992,550 -0.12(-0.51%)
Mar 19, 2010 23.71 23.89 23.34 23.39 2,641,716 -0.27(-1.14%)
Mar 18, 2010 24.11 24.29 23.64 23.66 2,595,342 -0.50(-2.07%)
Mar 17, 2010 23.59 24.32 23.57 24.16 3,582,424 +0.69(+2.95%)
Mar 16, 2010 23.32 23.56 23.11 23.47 1,710,781 +0.30(+1.31%)
Mar 15, 2010 22.95 23.20 22.94 23.16 3,241,144 +0.16(+0.69%)
Mar 12, 2010 23.00 23.28 22.84 23.00 2,443,835 +0.10(+0.42%)
Mar 11, 2010 22.88 22.92 22.61 22.91 1,889,937 -0.01(-0.03%)
Mar 10, 2010 23.04 23.19 22.74 22.92 2,802,196 -0.13(-0.55%)
Mar 09, 2010 22.75 23.28 22.61 23.04 2,197,811 +0.10(+0.45%)
Mar 08, 2010 22.93 23.12 22.75 22.94 1,697,590 +0.01(+0.03%)
Mar 05, 2010 22.44 22.98 22.19 22.93 3,595,385 +0.64(+2.89%)
Mar 04, 2010 21.46 22.42 21.38 22.29 6,045,891 +0.83(+3.85%)
Mar 03, 2010 20.99 21.73 20.92 21.46 4,065,799 +0.48(+2.31%)
Mar 02, 2010 20.78 21.01 20.70 20.98 2,191,385 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.