Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 75.31 76.14 74.38 74.86 941,075 -0.45(-0.60%)
Mar 29, 2007 76.01 76.67 74.58 75.31 857,790 -0.06(-0.07%)
Mar 28, 2007 75.92 76.21 74.98 75.37 1,107,947 -0.54(-0.71%)
Mar 27, 2007 76.32 76.66 75.85 75.91 1,021,557 -0.41(-0.54%)
Mar 26, 2007 76.63 77.08 75.49 76.32 1,223,096 -0.30(-0.39%)
Mar 23, 2007 75.63 76.78 75.63 76.63 1,529,002 +0.81(+1.07%)
Mar 22, 2007 76.86 77.28 75.69 75.81 1,556,493 -1.29(-1.67%)
Mar 21, 2007 75.16 77.48 75.16 77.10 1,800,728 +2.42(+3.23%)
Mar 20, 2007 74.90 75.66 74.56 74.69 1,213,025 -0.37(-0.50%)
Mar 19, 2007 75.49 75.70 74.03 75.06 1,875,607 -0.08(-0.11%)
Mar 16, 2007 76.76 76.77 74.71 75.14 2,627,284 -2.02(-2.62%)
Mar 15, 2007 77.03 77.83 76.59 77.16 866,071 +0.12(+0.15%)
Mar 14, 2007 76.60 77.04 75.10 77.04 2,395,728 +0.99(+1.30%)
Mar 13, 2007 80.01 79.56 75.56 76.05 2,233,764 -3.96(-4.95%)
Mar 12, 2007 78.57 80.15 78.46 80.01 968,761 +0.96(+1.22%)
Mar 09, 2007 80.23 80.80 78.78 79.05 970,020 -0.48(-0.60%)
Mar 08, 2007 79.34 80.56 79.17 79.53 1,116,378 +1.04(+1.33%)
Mar 07, 2007 78.88 79.80 78.35 78.48 982,352 -0.40(-0.50%)
Mar 06, 2007 77.87 79.08 77.63 78.88 1,492,406 +1.76(+2.28%)
Mar 05, 2007 78.91 79.46 77.00 77.13 1,808,279 -1.88(-2.38%)
Mar 02, 2007 80.96 81.94 79.01 79.01 1,698,038 -1.95(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.