Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.22	10.36	10.20	10.23	6,810,707	-0.01(-0.12%)
Mar 30, 2011	10.30	10.38	10.23	10.25	6,941,500	-0.02(-0.24%)
Mar 29, 2011	10.17	10.34	10.15	10.27	5,217,826	+0.09(+0.90%)
Mar 28, 2011	10.15	10.23	10.11	10.18	5,054,649	+0.05(+0.54%)
Mar 25, 2011	10.09	10.15	9.965	10.12	3,879,154	+0.06(+0.55%)
Mar 24, 2011	9.971	10.10	9.941	10.07	5,592,639	+0.13(+1.29%)
Mar 23, 2011	9.818	9.959	9.653	9.941	5,807,586	+0.09(+0.93%)
Mar 22, 2011	9.910	9.977	9.812	9.849	7,875,209	-0.07(-0.74%)
Mar 21, 2011	9.983	10.00	9.861	9.922	11,615,683	+0.10(+1.00%)
Mar 18, 2011	9.800	9.849	9.727	9.824	10,550,622	+0.11(+1.13%)
Mar 17, 2011	9.757	9.837	9.650	9.714	8,345,208	+0.04(+0.44%)
Mar 16, 2011	9.720	9.843	9.540	9.672	12,421,768	-0.06(-0.57%)
Mar 15, 2011	9.714	9.809	9.708	9.727	8,165,118	-0.09(-0.93%)
Mar 14, 2011	9.592	9.928	9.543	9.818	13,480,496	+0.15(+1.52%)
Mar 11, 2011	9.537	9.831	9.531	9.672	11,565,179	-0.01(-0.13%)
Mar 10, 2011	9.690	10.05	9.525	9.684	24,006,964	+0.40(+4.28%)
Mar 09, 2011	9.146	9.305	9.109	9.286	10,071,957	+0.10(+1.13%)
Mar 08, 2011	8.889	9.293	8.871	9.182	9,446,880	+0.34(+3.80%)
Mar 07, 2011	8.798	8.943	8.755	8.846	7,384,491	+0.09(+1.04%)
Mar 04, 2011	8.889	8.955	8.659	8.755	7,120,698	-0.14(-1.56%)
Mar 03, 2011	8.907	8.949	8.768	8.895	6,538,155	+0.08(+0.89%)
Mar 02, 2011	8.901	8.943	8.755	8.816	7,178,706	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner